Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mizuho Financial Group, Inc. logosu
8411.T
Mizuho Financial Group, Inc.
09:30:00
7884 ¥
0.0000 (%0.00)
Önceki Kapanış: 8249
Düşük₺7848
Yüksek₺8259
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8411.T: Mizuho Financial Group, Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.592,9119
KAPANIŞ 1.593,9283

En Düşük

DÜŞÜK 1.436,5

En Yüksek

YÜKSEK 1.894
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20221.4761.499,51.473,51.495
05.01.20221.515,51.527,51.5121.523
06.01.20221.5351.5411.5161.524
07.01.20221.534,51.5511.530,51.540,5
11.01.20221.5781.587,51.5451.587,5
12.01.20221.5771.5931.570,51.589
13.01.20221.5891.603,51.5821.600,5
14.01.20221.5981.605,51.5861.598,5
17.01.20221.5981.6121.5941.601,5
18.01.20221.6071.625,51.5751.588
19.01.20221.565,51.590,51.556,51.565
20.01.20221.5541.5781.552,51.565,5
21.01.20221.5601.561,51.5331.552,5
24.01.20221.5571.5891.5551.585,5
25.01.20221.5771.578,51.5381.545,5
26.01.20221.559,51.569,51.5541.557
27.01.20221.574,51.5821.538,51.546
28.01.20221.5571.5731.5551.571
31.01.20221.5501.555,51.5421.550
01.02.20221.5431.5641.5401.560
02.02.20221.5771.5911.574,51.590
03.02.20221.5601.5751.550,51.565,5
04.02.20221.581,51.5841.5711.577
07.02.20221.5841.618,51.5791.618,5
08.02.20221.618,51.639,51.617,51.639
09.02.20221.6501.661,51.628,51.636,5
10.02.20221.6391.648,51.6261.648,5
14.02.20221.642,51.6471.628,51.636
15.02.20221.628,51.6371.6011.605
16.02.20221.628,51.630,51.6131.619
17.02.20221.622,51.627,51.6071.610,5
18.02.20221.596,51.6001.580,51.593,5
21.02.20221.589,51.601,51.5861.592
22.02.20221.5761.5781.5601.572
24.02.20221.5811.5891.5561.566
25.02.20221.546,51.5501.5361.541
28.02.20221.5321.542,51.516,51.525
01.03.20221.5261.534,51.5221.523,5
02.03.20221.5001.5011.477,51.478,5
03.03.20221.5241.529,51.5101.522,5
04.03.20221.517,51.526,51.502,51.503
07.03.20221.490,51.495,51.4731.483
08.03.20221.461,51.4691.436,51.440
09.03.20221.4451.473,51.4451.455,5
10.03.20221.4921.5091.4901.503
11.03.20221.4811.5151.4811.512,5
14.03.20221.5291.5521.528,51.539,5
15.03.20221.563,51.5641.5461.556,5
16.03.20221.558,51.576,51.554,51.568,5
17.03.20221.587,51.6041.587,51.597,5
18.03.20221.5951.6051.591,51.602,5
22.03.20221.6181.633,51.617,51.628,5
23.03.20221.6601.6671.643,51.654,5
24.03.20221.6321.649,51.6221.649
25.03.20221.6571.6581.6401.640,5
28.03.20221.652,51.6631.6321.655,5
29.03.20221.6561.6561.643,51.650,5
30.03.20221.5911.6131.588,51.602
31.03.20221.5791.593,51.566,51.567
01.04.20221.553,51.580,51.550,51.577
04.04.20221.569,51.581,51.5641.580,5
05.04.20221.5811.5831.5481.549
06.04.20221.5571.561,51.5441.545
07.04.20221.5371.538,51.519,51.532
08.04.20221.5341.5371.5181.527
11.04.20221.5231.5511.522,51.549
12.04.20221.5601.572,51.5551.567
13.04.20221.5591.5651.5461.560,5
14.04.20221.552,51.5641.5511.558,5
15.04.20221.558,51.5741.5541.574
18.04.20221.565,51.580,51.559,51.578,5
19.04.20221.5901.591,51.575,51.581,5
20.04.20221.586,51.6091.5831.609
21.04.20221.603,51.616,51.5951.600
22.04.20221.597,51.599,51.5811.590,5
25.04.20221.5551.5771.5551.573,5
26.04.20221.567,51.576,51.5631.565,5
27.04.20221.5551.557,51.5451.545
28.04.20221.539,51.578,51.535,51.578,5
02.05.20221.5571.571,51.5561.567
06.05.20221.5821.598,51.577,51.591,5
09.05.20221.5951.606,51.5901.592,5
10.05.20221.5901.5941.5721.585
11.05.20221.5631.566,51.5381.538
12.05.20221.5451.5521.524,51.526,5
13.05.20221.5231.538,51.5161.531
16.05.20221.529,51.5321.4971.499
17.05.20221.5001.513,51.486,51.486,5
18.05.20221.4971.524,51.495,51.516,5
19.05.20221.4971.515,51.493,51.511,5
20.05.20221.504,51.5171.500,51.515
23.05.20221.5231.5431.521,51.533,5
24.05.20221.5421.5481.528,51.530,5
25.05.20221.526,51.5361.522,51.522,5
26.05.20221.5291.536,51.523,51.524,5
27.05.20221.530,51.531,51.517,51.521,5
30.05.20221.5201.539,51.518,51.531
31.05.20221.522,51.533,51.5141.519
01.06.20221.533,51.549,51.5311.546
02.06.20221.537,51.5411.525,51.528
03.06.20221.5281.5361.5281.533
06.06.20221.530,51.534,51.5251.531
07.06.20221.5421.5561.538,51.545,5
08.06.20221.535,51.5431.521,51.523
09.06.20221.5231.5431.5221.528
10.06.20221.5171.5251.5061.506
13.06.20221.4871.502,51.486,51.500,5
14.06.20221.494,51.509,51.4941.505
15.06.20221.5011.5141.499,51.509
16.06.20221.5151.5331.5101.526,5
17.06.20221.517,51.5261.510,51.520
20.06.20221.5201.536,51.5151.525,5
21.06.20221.5351.554,51.5281.553
22.06.20221.5561.5591.5471.558
23.06.20221.5561.576,51.5561.570
24.06.20221.5321.539,51.5241.528,5
27.06.20221.543,51.547,51.525,51.528,5
28.06.20221.5341.5501.5321.550
29.06.20221.5531.566,51.546,51.555,5
30.06.20221.5481.551,51.535,51.543
01.07.20221.5441.553,51.5361.542,5
04.07.20221.5481.559,51.5471.559,5
05.07.20221.5641.575,51.5611.575
06.07.20221.5611.568,51.528,51.531
07.07.20221.5451.5501.529,51.540
08.07.20221.5461.567,51.544,51.559
11.07.20221.5691.583,51.563,51.582,5
12.07.20221.5871.5891.5621.567
13.07.20221.580,51.584,51.5731.579
14.07.20221.5651.574,51.5621.564
15.07.20221.5531.5561.532,51.538,5
19.07.20221.562,51.568,51.5591.561,5
20.07.20221.5881.590,51.571,51.580
21.07.20221.5781.585,51.571,51.579,5
22.07.20221.5701.582,51.566,51.581,5
25.07.20221.5751.590,51.5721.580,5
26.07.20221.5921.598,51.579,51.580
27.07.20221.5861.5891.5781.582
28.07.20221.583,51.5841.574,51.578
29.07.20221.569,51.5851.5661.583,5
01.08.20221.5911.5951.5781.593,5
02.08.20221.584,51.5851.5601.560
03.08.20221.559,51.5641.551,51.563
04.08.20221.567,51.567,51.5541.562,5
05.08.20221.5541.560,51.553,51.555,5
08.08.20221.5621.5741.561,51.571,5
09.08.20221.5621.5721.5611.564
10.08.20221.5741.577,51.5661.569
12.08.20221.5801.596,51.574,51.590
15.08.20221.5861.587,51.5791.582,5
16.08.20221.5811.584,51.575,51.578,5
17.08.20221.5871.6011.583,51.594
18.08.20221.595,51.5961.5821.583,5
19.08.20221.585,51.587,51.568,51.576,5
22.08.20221.578,51.5801.571,51.576
23.08.20221.575,51.578,51.5631.564
24.08.20221.572,51.582,51.568,51.576,5
25.08.20221.584,51.5901.580,51.587
26.08.20221.5871.5941.5861.587,5
29.08.20221.576,51.589,51.5721.584,5
30.08.20221.589,51.5971.586,51.591,5
31.08.20221.5851.597,51.582,51.593,5
01.09.20221.594,51.597,51.582,51.587,5
02.09.20221.5881.5991.586,51.599
05.09.20221.5991.6041.5911.591
06.09.20221.5901.6011.5841.599,5
07.09.20221.6001.6241.5911.594,5
08.09.20221.6131.636,51.6121.635
09.09.20221.6331.6461.629,51.640,5
12.09.20221.6401.642,51.632,51.637
13.09.20221.6401.6421.635,51.640
14.09.20221.629,51.646,51.626,51.641,5
15.09.20221.6451.6451.633,51.641,5
16.09.20221.646,51.6691.646,51.665
20.09.20221.6761.6791.666,51.670
21.09.20221.674,51.683,51.6691.670
22.09.20221.6751.6751.656,51.661
26.09.20221.6461.6471.612,51.613,5
27.09.20221.614,51.638,51.6141.624,5
28.09.20221.6101.612,51.5881.608
29.09.20221.5701.5961.5691.591
30.09.20221.592,51.595,51.555,51.562,5
03.10.20221.555,51.562,51.5371.556,5
04.10.20221.5741.606,51.573,51.604
05.10.20221.6151.626,51.597,51.599
06.10.20221.592,51.605,51.5911.596,5
07.10.20221.5981.606,51.587,51.602
11.10.20221.6091.624,51.607,51.615
12.10.20221.6151.624,51.6101.614,5
13.10.20221.623,51.623,51.607,51.617
14.10.20221.6341.648,51.624,51.638
17.10.20221.6481.6561.6231.625,5
18.10.20221.6381.6411.626,51.631,5
19.10.20221.628,51.634,51.6181.618
20.10.20221.6161.635,51.6141.621,5
21.10.20221.6141.622,51.6111.619,5
24.10.20221.6301.6351.6151.619,5
25.10.20221.624,51.639,51.6201.636
26.10.20221.6371.644,51.627,51.627,5
27.10.20221.624,51.625,51.582,51.584
28.10.20221.587,51.6001.585,51.587,5
31.10.20221.5951.6081.593,51.606
01.11.20221.6061.609,51.596,51.600
02.11.20221.6001.6151.5981.610
04.11.20221.624,51.636,51.6161.621
07.11.20221.6301.630,51.6121.615
08.11.20221.617,51.632,51.613,51.627,5
09.11.20221.6291.632,51.622,51.627
10.11.20221.6241.6451.6231.645
11.11.20221.6501.652,51.623,51.630
14.11.20221.6141.618,51.597,51.597,5
15.11.20221.615,51.6241.6111.615,5
16.11.20221.6061.610,51.594,51.606,5
17.11.20221.6031.6271.6031.627
18.11.20221.630,51.646,51.625,51.628
21.11.20221.630,51.6361.6251.630
22.11.20221.6331.6631.6331.658,5
24.11.20221.6671.710,51.6661.706,5
25.11.20221.6921.710,51.6881.709
28.11.20221.7201.725,51.6861.701,5
29.11.20221.7061.723,51.6971.723,5
30.11.20221.715,51.727,51.702,51.717
01.12.20221.714,51.7161.677,51.677,5
02.12.20221.6651.6731.6471.659,5
05.12.20221.649,51.6561.6361.645,5
06.12.20221.6471.6711.6471.661,5
07.12.20221.6661.6861.660,51.681
08.12.20221.674,51.684,51.6551.682
09.12.20221.6861.695,51.6821.686,5
12.12.20221.6851.689,51.6791.686
13.12.20221.6921.697,51.684,51.689
14.12.20221.6821.6931.680,51.690
15.12.20221.6901.6991.688,51.695,5
16.12.20221.7001.713,51.686,51.687,5
19.12.20221.695,51.713,51.695,51.698,5
20.12.20221.7061.816,51.7051.767
21.12.20221.825,51.8601.796,51.806
22.12.20221.8201.8201.788,51.817
23.12.20221.8171.844,51.8121.842,5
26.12.20221.834,51.8501.823,51.846,5
27.12.20221.8501.8691.842,51.867
28.12.20221.8751.8941.8651.878
29.12.20221.8761.876,51.8321.850,5
30.12.20221.8471.8721.8371.856