Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mizuho Financial Group, Inc. logosu
8411.T
Mizuho Financial Group, Inc.
09:30:00
7884 ¥
0.0000 (%0.00)
Önceki Kapanış: 8249
Düşük₺7848
Yüksek₺8259
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8411.T: Mizuho Financial Group, Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.374,0661
KAPANIŞ 1.372,5186

En Düşük

DÜŞÜK 1.084

En Yüksek

YÜKSEK 1.691
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
06.01.20201.6651.6661.6551.666
07.01.20201.6801.6901.6771.682
08.01.20201.6651.6731.6571.668
09.01.20201.6891.6911.6771.677
10.01.20201.6791.6811.6681.672
14.01.20201.6701.6711.6611.666
15.01.20201.6601.6611.6511.653
16.01.20201.6531.6551.6451.645
17.01.20201.6511.6581.6461.656
20.01.20201.6581.6671.6561.660
21.01.20201.6601.6601.6491.656
22.01.20201.6531.6631.6511.663
23.01.20201.6551.6601.6501.650
24.01.20201.6501.6501.6371.640
27.01.20201.6131.6211.6071.621
28.01.20201.6111.6251.6081.622
29.01.20201.6241.6341.6221.629
30.01.20201.6201.6281.6121.626
31.01.20201.6311.6361.6251.625
03.02.20201.6121.6331.6081.623
04.02.20201.6151.6291.6111.624
05.02.20201.6311.6351.6261.628
06.02.20201.6451.6571.6451.647
07.02.20201.6441.6461.6351.646
10.02.20201.6401.6481.6381.647
12.02.20201.6411.6421.6241.625
13.02.20201.6211.6221.6151.619
14.02.20201.6101.6111.6011.610
17.02.20201.6011.6041.5991.603
18.02.20201.6001.6031.5901.594
19.02.20201.5911.5941.5831.583
20.02.20201.5871.5971.5841.587
21.02.20201.5901.6021.5891.591
25.02.20201.5461.5631.5381.551
26.02.20201.5351.5421.5231.536
27.02.20201.5241.5241.5151.515
28.02.20201.4761.4821.4601.476
02.03.20201.4471.4731.4351.462
03.03.20201.4801.4821.4441.444
04.03.20201.4231.4271.4121.417
05.03.20201.4251.4251.4131.419
06.03.20201.4041.4061.3681.370
09.03.20201.2701.3061.1541.190
10.03.20201.1701.2391.1241.223
11.03.20201.2311.2541.2111.235
12.03.20201.2111.2131.1621.180
13.03.20201.1001.1681.0841.125
16.03.20201.1481.1731.0891.127
17.03.20201.1081.1641.0911.155
18.03.20201.1671.2161.1561.169
19.03.20201.1791.2361.1731.223
23.03.20201.2231.2381.1771.220
24.03.20201.2561.2671.2361.259
25.03.20201.3121.3511.2981.348
26.03.20201.3201.3531.3011.338
27.03.20201.3591.3641.3201.356
30.03.20201.2601.3001.2471.300
31.03.20201.2891.2921.2261.236
01.04.20201.2221.2511.2001.208
02.04.20201.2001.2061.1621.170
03.04.20201.1751.2001.1621.171
06.04.20201.1781.2171.1631.203
07.04.20201.2301.2631.2121.240
08.04.20201.2491.2541.2081.233
09.04.20201.2501.2511.2121.226
10.04.20201.2281.2771.2211.270
13.04.20201.2581.2761.2431.246
14.04.20201.2501.2771.2461.276
15.04.20201.2611.2691.2311.240
16.04.20201.2111.2181.1961.199
17.04.20201.2131.2411.2061.215
20.04.20201.2121.2331.2111.223
21.04.20201.2101.2111.1941.205
22.04.20201.1941.2001.1881.196
23.04.20201.1981.2181.1891.218
24.04.20201.2121.2151.1971.211
27.04.20201.2161.2411.2091.236
28.04.20201.2441.2481.2221.237
30.04.20201.2621.2791.2581.258
01.05.20201.2391.2421.2051.212
07.05.20201.2001.2011.1891.198
08.05.20201.2051.2311.1991.226
11.05.20201.2251.2381.2231.233
12.05.20201.2261.2271.2151.215
13.05.20201.2051.2341.2051.222
14.05.20201.2101.2191.1971.198
15.05.20201.2151.2171.2001.202
18.05.20201.2041.2071.1811.197
19.05.20201.2221.2391.2181.230
20.05.20201.2151.2331.2131.229
21.05.20201.2401.2441.2281.233
22.05.20201.2341.2361.2061.214
25.05.20201.2231.2321.2201.231
26.05.20201.2391.2631.2381.262
27.05.20201.2871.3241.2831.309
28.05.20201.3411.3781.3391.363
29.05.20201.3311.3671.3291.345
01.06.20201.3411.3471.3271.329
02.06.20201.3431.3551.3371.343
03.06.20201.3661.3741.3421.351
04.06.20201.3741.3771.3411.356
05.06.20201.3651.3901.3611.389
08.06.20201.4231.4611.4181.458
09.06.20201.4801.4881.4421.452
10.06.20201.4461.4461.4301.430
11.06.20201.4001.4001.3641.368
12.06.20201.3101.3641.3051.358
15.06.20201.3481.3771.3351.337
16.06.20201.3801.3961.3591.383
17.06.20201.3761.3791.3561.373
18.06.20201.3701.3701.3471.365
19.06.20201.3681.3681.3521.356
22.06.20201.3661.3661.3521.355
23.06.20201.3601.3641.3431.354
24.06.20201.3521.3541.3421.344
25.06.20201.3261.3301.3091.318
26.06.20201.3281.3481.3251.338
29.06.20201.3171.3271.3101.319
30.06.20201.3441.3461.3221.322
01.07.20201.3321.3321.3011.306
02.07.20201.3151.3411.3131.328
03.07.20201.3341.3441.3181.331
06.07.20201.3301.3621.3251.354
07.07.20201.3641.3641.3321.340
08.07.20201.3311.3431.3211.321
09.07.20201.3261.3401.3231.328
10.07.20201.3191.3211.2961.300
13.07.20201.3291.3461.3211.342
14.07.20201.3331.3631.3321.354
15.07.20201.3641.3731.3541.366
16.07.20201.3741.3931.3651.371
17.07.20201.3801.3831.3571.362
20.07.20201.3601.3781.3511.373
21.07.20201.3771.3771.3551.367
22.07.20201.3851.4001.3741.377
27.07.20201.3651.3981.3571.396
28.07.20201.3991.4231.3931.397
29.07.20201.4051.4101.3721.372
30.07.20201.3791.3811.3401.344
31.07.20201.3301.3331.2731.276
03.08.20201.3101.3311.2981.300
04.08.20201.3301.3611.3271.352
05.08.20201.3391.3451.3291.342
06.08.20201.3391.3471.3161.319
07.08.20201.3221.3321.3191.329
11.08.20201.3551.4031.3521.399
12.08.20201.4001.4351.4001.425
13.08.20201.4421.4501.4301.444
14.08.20201.4401.4451.4311.438
17.08.20201.4301.4451.4261.428
18.08.20201.4211.4241.3911.412
19.08.20201.4041.4321.4021.426
20.08.20201.4201.4321.4191.420
21.08.20201.4281.4401.4061.410
24.08.20201.4181.4191.4051.405
25.08.20201.4401.4641.4361.449
26.08.20201.4401.4501.4311.447
27.08.20201.4411.4431.4141.420
28.08.20201.4571.4781.4241.442
31.08.20201.4611.4651.4361.438
01.09.20201.4301.4361.4211.432
02.09.20201.4351.4391.4211.427
03.09.20201.4591.4621.4421.444
04.09.20201.4401.4481.4281.435
07.09.20201.4401.4501.4241.430
08.09.20201.4321.4331.4151.431
09.09.20201.4011.4021.3731.390
10.09.20201.3951.4131.3861.411
11.09.20201.4031.4231.3981.416
14.09.20201.4221.4261.4101.414
15.09.20201.4101.4101.3951.410
16.09.20201.3881.3961.3831.390
17.09.20201.4001.4031.3911.399
18.09.20201.4001.4071.3891.396
23.09.20201.4001.4001.3751.386
24.09.20201.3821.3831.3671.373
25.09.20201.3721.3851.3721.385
28.09.20201.3701.4021.3701.402
29.09.20201.370,51.389,51.3541.362
30.09.20201.355,51.356,51.3101.310,5
02.10.20201.340,51.343,51.307,51.315
05.10.20201.329,51.3531.327,51.341
06.10.20201.3491.3601.325,51.333,5
07.10.20201.3231.343,51.315,51.342,5
08.10.20201.342,51.3551.3331.345,5
09.10.20201.3441.344,51.328,51.331
12.10.20201.318,51.3261.314,51.326
13.10.20201.3301.332,51.3161.330
14.10.20201.3041.3041.290,51.302,5
15.10.20201.286,51.297,51.2851.296
16.10.20201.3001.3081.2961.296
19.10.20201.299,51.3141.2981.306
20.10.20201.299,51.3031.284,51.288,5
21.10.20201.3001.313,51.2981.312
22.10.20201.3101.3181.3071.309,5
23.10.20201.3201.3261.3071.322
26.10.20201.3191.321,51.3061.311
27.10.20201.3031.310,51.298,51.301
28.10.20201.2801.283,51.2601.271
29.10.20201.2581.290,51.2561.281,5
30.10.20201.285,51.2941.2781.281,5
02.11.20201.292,51.3281.2921.325
04.11.20201.3601.3701.3401.341
05.11.20201.321,51.3231.2991.322
06.11.20201.3221.344,51.317,51.341
09.11.20201.3321.353,51.3321.346
10.11.20201.4281.4371.3761.406
11.11.20201.4281.444,51.4251.444,5
12.11.20201.429,51.4401.4151.427
13.11.20201.4111.4221.3771.384
16.11.20201.4001.421,51.398,51.409,5
17.11.20201.4251.4281.405,51.413,5
18.11.20201.4081.408,51.3861.391
19.11.20201.4001.407,51.391,51.406,5
20.11.20201.399,51.414,51.392,51.414,5
24.11.20201.439,51.442,51.4161.420
25.11.20201.440,51.4521.3981.402
26.11.20201.388,51.3891.3721.382
27.11.20201.3771.3871.3701.379
30.11.20201.378,51.3801.3201.327,5
01.12.20201.343,51.3531.3241.337,5
02.12.20201.345,51.3531.333,51.344
03.12.20201.3591.362,51.341,51.350
04.12.20201.3461.353,51.3351.339
07.12.20201.345,51.3511.3291.332,5
08.12.20201.3201.326,51.313,51.315,5
09.12.20201.311,51.3161.3061.311
10.12.20201.3121.321,51.311,51.311,5
11.12.20201.317,51.331,51.3141.331
14.12.20201.3311.345,51.330,51.337
15.12.20201.3291.3351.320,51.324
16.12.20201.3321.3401.326,51.328,5
17.12.20201.3301.3381.321,51.321,5
18.12.20201.3211.328,51.3131.317
21.12.20201.3291.3381.311,51.315,5
22.12.20201.3141.318,51.3071.312
23.12.20201.3101.310,51.2871.293
24.12.20201.3081.3191.303,51.305,5
25.12.20201.3011.3121.3011.303,5
28.12.20201.3011.306,51.296,51.303
29.12.20201.3061.316,51.302,51.315
30.12.20201.320,51.3211.3061.307,5