Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mizuho Financial Group, Inc. logosu
8411.T
Mizuho Financial Group, Inc.
09:30:00
7884 ¥
0.0000 (%0.00)
Önceki Kapanış: 8249
Düşük₺7848
Yüksek₺8259
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8411.T: Mizuho Financial Group, Inc. Arşiv

2009 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.068,3197
KAPANIŞ 2.058,7295

En Düşük

DÜŞÜK 1.460

En Yüksek

YÜKSEK 2.990
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.20092.8302.9402.7902.920
06.01.20092.9702.9902.8702.890
07.01.20092.9302.9802.8902.960
08.01.20092.8402.8602.7802.810
09.01.20092.8402.8402.7302.750
13.01.20092.6002.6402.4802.520
14.01.20092.5702.6202.5302.540
15.01.20092.4002.4602.3802.400
16.01.20092.4602.5002.4002.480
19.01.20092.5202.5402.4202.430
20.01.20092.4002.4002.2802.280
21.01.20092.1802.2602.1402.170
22.01.20092.2602.2702.1902.200
23.01.20092.1602.1802.1002.120
26.01.20092.1202.1602.0502.060
27.01.20092.1002.3002.0902.300
28.01.20092.3402.4302.2602.330
29.01.20092.4802.5002.4202.450
30.01.20092.3102.3802.2602.270
02.02.20092.2202.2302.1102.120
03.02.20092.1102.3102.1002.120
04.02.20092.1502.2402.1402.200
05.02.20092.2002.2902.1702.210
06.02.20092.3002.3202.2402.260
09.02.20092.3202.3302.1702.190
10.02.20092.2402.2702.1702.190
12.02.20092.1402.1602.0902.090
13.02.20092.1102.1202.0702.090
16.02.20092.0802.1102.0702.080
17.02.20092.0602.0701.9902.000
18.02.20091.9501.9801.9201.970
19.02.20091.9701.9901.9301.960
20.02.20091.9401.9501.8501.880
23.02.20091.8201.8701.7301.860
24.02.20091.7601.8601.7501.850
25.02.20091.9101.9401.8401.920
26.02.20091.9001.9401.8701.890
27.02.20091.8701.9001.8201.880
02.03.20091.8101.8401.7801.810
03.03.20091.7501.8101.7301.760
04.03.20091.7501.8101.7201.800
05.03.20091.8301.9001.8201.850
06.03.20091.7901.8201.7501.760
09.03.20091.7701.7801.6901.700
10.03.20091.6701.7301.6601.670
11.03.20091.7901.8101.7501.760
12.03.20091.7701.7701.6901.710
13.03.20091.7601.8101.7601.790
16.03.20091.8301.9101.8301.890
17.03.20091.9402.0401.9102.000
18.03.20092.0902.1102.0202.060
19.03.20092.1002.1302.0802.090
23.03.20092.0902.2202.0702.200
24.03.20092.3402.3502.2602.310
25.03.20092.3102.3502.2902.330
26.03.20092.2802.3402.2702.300
27.03.20092.3202.3302.1602.160
30.03.20092.1402.1401.9601.970
31.03.20091.9301.9601.8601.880
01.04.20091.9301.9601.8801.910
02.04.20091.9902.1001.9802.080
03.04.20092.1802.2002.0402.050
06.04.20092.1002.1402.0202.040
07.04.20092.0002.0501.9901.990
08.04.20091.9702.0601.9601.990
09.04.20092.0302.1902.0002.190
10.04.20092.0702.1401.9601.980
13.04.20092.0002.0301.9601.960
14.04.20092.0002.0101.9401.960
15.04.20091.9501.9601.9101.920
16.04.20091.9501.9601.9101.920
17.04.20091.9501.9901.9301.970
20.04.20091.9701.9801.9301.970
21.04.20091.9101.9501.9101.950
22.04.20091.9601.9701.9201.940
23.04.20091.9301.9401.8801.920
24.04.20091.9502.1101.9401.990
27.04.20092.0602.1002.0202.030
28.04.20092.0402.0801.9901.990
30.04.20092.0802.1002.0602.060
01.05.20092.0702.0802.0202.070
07.05.20092.2802.3502.2602.320
08.05.20092.3102.4802.3002.460
11.05.20092.5502.6302.5302.600
12.05.20092.5102.5702.4202.440
13.05.20092.4202.4902.3802.460
14.05.20092.3602.3702.2902.320
15.05.20092.2802.4202.2302.370
18.05.20092.3402.3602.2602.280
19.05.20092.3802.4102.2602.270
20.05.20092.2702.3202.2502.290
21.05.20092.2702.2902.2502.270
22.05.20092.2402.2802.2302.250
25.05.20092.2602.3102.2502.280
26.05.20092.3102.3302.2802.290
27.05.20092.3402.3602.3202.320
28.05.20092.3002.3202.2702.310
29.05.20092.3102.3102.2802.280
01.06.20092.2902.3802.2802.360
02.06.20092.4302.4402.3702.380
03.06.20092.3902.4002.3502.350
04.06.20092.3202.4102.3202.380
05.06.20092.4402.4502.4002.410
08.06.20092.4302.5402.4202.540
09.06.20092.5502.5602.4602.460
10.06.20092.4902.6202.4802.610
11.06.20092.6002.6902.5902.690
12.06.20092.7102.7402.6602.680
15.06.20092.7002.7102.5902.600
16.06.20092.5402.5402.4502.450
17.06.20092.4402.5402.4402.510
18.06.20092.5002.5202.4002.410
19.06.20092.4702.5102.4502.500
22.06.20092.4902.5202.4702.490
23.06.20092.4002.4102.3602.390
24.06.20092.4202.4202.3502.370
25.06.20092.3702.4302.3702.400
26.06.20092.4302.4402.3602.370
29.06.20092.3802.4002.2602.290
30.06.20092.3002.3202.2402.260
01.07.20092.2302.3602.2202.310
02.07.20092.3502.3602.2802.300
03.07.20092.2602.2902.2502.280
06.07.20092.2702.2802.2502.270
07.07.20092.2702.2702.1502.160
08.07.20092.1102.1302.0902.120
09.07.20092.1102.1202.0402.060
10.07.20092.0602.0902.0002.020
13.07.20092.0002.0101.9201.930
14.07.20091.9802.0201.9601.980
15.07.20091.9501.9601.8901.900
16.07.20092.0002.0001.8901.900
17.07.20091.9101.9301.8701.920
21.07.20091.9601.9801.9301.970
22.07.20091.9702.0501.9602.030
23.07.20092.0502.0902.0302.090
24.07.20092.0602.0902.0302.080
27.07.20092.0802.1502.0702.110
28.07.20092.1502.1602.1202.120
29.07.20092.1202.1302.0702.090
30.07.20092.1002.1202.0602.120
31.07.20092.1602.1902.1202.150
03.08.20092.2002.3002.1902.280
04.08.20092.3602.3702.2802.300
05.08.20092.3102.3102.2502.270
06.08.20092.2702.2802.2502.260
07.08.20092.2602.2702.2002.250
10.08.20092.3102.3502.3102.330
11.08.20092.3402.3902.3202.380
12.08.20092.3402.3602.3202.350
13.08.20092.3802.4002.3502.360
14.08.20092.3702.3802.3502.360
17.08.20092.3602.3702.2602.280
18.08.20092.2202.2802.2202.250
19.08.20092.2502.2602.2102.220
20.08.20092.2302.2802.2302.270
21.08.20092.2802.2802.2202.240
24.08.20092.2702.3002.2702.290
25.08.20092.2702.2902.2502.250
26.08.20092.2602.2802.2602.260
27.08.20092.2502.2502.2102.240
28.08.20092.2602.2902.2502.280
31.08.20092.3102.3502.2502.280
01.09.20092.2602.2702.2502.250
02.09.20092.2102.2202.1902.190
03.09.20092.1702.1802.1202.140
04.09.20092.1302.1402.0802.100
07.09.20092.1202.1302.0902.100
08.09.20092.0902.0902.0302.040
09.09.20092.0002.0201.9802.000
10.09.20092.0302.0702.0202.040
11.09.20092.0502.0602.0202.040
14.09.20092.0002.0201.9702.000
15.09.20092.0002.0201.9701.980
16.09.20091.9902.0001.9301.950
17.09.20091.9701.9901.8901.920
18.09.20091.8801.9601.8601.940
21.09.20091.9401.9401.9401.940
24.09.20091.9201.9301.8201.840
25.09.20091.7601.7701.7301.760
28.09.20091.7101.7401.7001.720
29.09.20091.7501.8001.7401.760
30.09.20091.8201.8301.7701.780
01.10.20091.7801.7901.7201.750
02.10.20091.7201.7701.7101.740
05.10.20091.7701.8101.7701.790
06.10.20091.8401.8501.8101.840
07.10.20091.8701.9001.8701.870
08.10.20091.9001.9001.8501.850
09.10.20091.8601.8801.8401.870
13.10.20091.8901.9001.8601.860
14.10.20091.8401.8401.7501.770
15.10.20091.8101.8301.7401.740
16.10.20091.7401.7401.7001.720
19.10.20091.7101.7801.7001.760
20.10.20091.7901.8201.7701.820
21.10.20091.8001.8101.7901.810
22.10.20091.7701.7801.7501.770
23.10.20091.7801.7801.7301.730
26.10.20091.7401.7601.7201.720
27.10.20091.7301.7701.7201.740
28.10.20091.7301.7601.7001.720
29.10.20091.7101.7901.7001.790
30.10.20091.8201.8401.7801.830
02.11.20091.7901.8301.7801.830
04.11.20091.8201.8401.8001.800
05.11.20091.8001.8401.8001.810
06.11.20091.8101.8201.7801.790
09.11.20091.7801.7901.7501.760
10.11.20091.7701.8101.7701.780
11.11.20091.7801.8201.7701.780
12.11.20091.7901.8001.7401.760
13.11.20091.7501.7901.7401.790
16.11.20091.7801.7901.7201.720
17.11.20091.7301.7401.6801.700
18.11.20091.6901.6901.6201.660
19.11.20091.6401.6501.5401.550
20.11.20091.5501.6001.5401.580
24.11.20091.5801.5901.5201.540
25.11.20091.5201.5601.5101.540
26.11.20091.5301.5601.5201.540
27.11.20091.5001.5201.4601.480
30.11.20091.5201.6201.5201.620
01.12.20091.5801.6801.5601.650
02.12.20091.6401.6801.6001.660
03.12.20091.6801.7001.6701.680
04.12.20091.6801.7001.6701.690
07.12.20091.7101.7201.6801.700
08.12.20091.6701.6901.6401.660
09.12.20091.6201.6301.5901.610
10.12.20091.5901.6101.5601.570
11.12.20091.5701.5901.5501.590
14.12.20091.6001.6101.5601.560
15.12.20091.5601.5901.5601.580
16.12.20091.9201.9201.8001.820
17.12.20091.8601.8601.8201.850
18.12.20091.8001.8101.7601.790
21.12.20091.7801.8001.7501.750
22.12.20091.7601.7701.7401.750
24.12.20091.7501.7601.7401.750
25.12.20091.7401.7501.6901.710
28.12.20091.7101.7301.6801.680
29.12.20091.6701.6801.6401.670
30.12.20091.6701.6801.6301.660