Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mizuho Financial Group, Inc. logosu
8411.T
Mizuho Financial Group, Inc.
09:30:00
7884 ¥
0.0000 (%0.00)
Önceki Kapanış: 8249
Düşük₺7848
Yüksek₺8259
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8411.T: Mizuho Financial Group, Inc. Arşiv

2015 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.374,5492
KAPANIŞ 2.375,9631

En Düşük

DÜŞÜK 1.910

En Yüksek

YÜKSEK 2.804
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
05.01.20152.0202.0232.0012.010
06.01.20151.9941.9971.9801.980
07.01.20151.9741.9851.9661.970
08.01.20151.9871.9881.9701.974
09.01.20151.9801.9841.9661.975
13.01.20151.9671.9681.9481.963
14.01.20151.9531.9551.9401.942
15.01.20151.9451.9501.9391.944
16.01.20151.9301.9431.9161.943
19.01.20151.9481.9551.9321.939
20.01.20151.9451.9781.9401.973
21.01.20151.9731.9731.9481.960
22.01.20151.9601.9621.9461.960
23.01.20151.9751.9891.9691.975
26.01.20151.9601.9721.9511.964
27.01.20151.9762.0031.9732.000
28.01.20151.9821.9961.9811.986
29.01.20151.9781.9781.9521.958
30.01.20151.9581.9601.9401.940
02.02.20151.9301.9301.9181.924
03.02.20151.9301.9321.9101.910
04.02.20151.9271.9541.9211.934
05.02.20151.9381.9751.9281.954
06.02.20151.9701.9791.9621.979
09.02.20151.9982.0001.9831.999
10.02.20151.9962.0001.9901.999
12.02.20152.0172.0262.0092.024
13.02.20152.0262.0372.0222.034
16.02.20152.0432.0782.0432.067
17.02.20152.0632.0852.0622.077
18.02.20152.0892.1102.0882.106
19.02.20152.1242.1872.1242.182
20.02.20152.1882.1882.1502.170
23.02.20152.1912.2002.1462.187
24.02.20152.1742.2032.1742.190
25.02.20152.1992.2082.1812.189
26.02.20152.1872.2032.1832.201
27.02.20152.2062.2152.1852.205
02.03.20152.2152.2182.1962.200
03.03.20152.2082.2082.1652.178
04.03.20152.1602.1692.1512.159
05.03.20152.1582.1772.1582.177
06.03.20152.1852.2072.1812.207
09.03.20152.2012.2042.1912.202
10.03.20152.2062.2072.1632.176
11.03.20152.1612.1832.1602.175
12.03.20152.1802.2152.1772.208
13.03.20152.2152.2392.2112.224
16.03.20152.2302.2472.2252.232
17.03.20152.2462.2472.2202.221
18.03.20152.2252.2422.2152.237
19.03.20152.2362.2372.2102.219
20.03.20152.2232.2482.2172.247
23.03.20152.2502.2662.2452.246
24.03.20152.2502.2562.2332.247
25.03.20152.2422.2472.2282.244
26.03.20152.2332.2372.2172.228
27.03.20152.1852.2052.1452.151
30.03.20152.1542.1552.1012.153
31.03.20152.1772.1792.1112.111
01.04.20152.1042.1272.0862.106
02.04.20152.1192.1602.1162.144
03.04.20152.1452.1462.1132.139
06.04.20152.1152.1252.1102.121
07.04.20152.1332.1592.1312.150
08.04.20152.1512.1662.1422.146
09.04.20152.1482.1512.1332.143
10.04.20152.1452.1472.1302.136
13.04.20152.1392.1392.1232.133
14.04.20152.1362.1432.1252.139
15.04.20152.1282.1422.1272.131
16.04.20152.1322.2102.1312.207
17.04.20152.2062.2422.1982.226
20.04.20152.1992.2492.1912.229
21.04.20152.2412.2732.2362.268
22.04.20152.2752.3392.2752.325
23.04.20152.3502.3662.2972.322
24.04.20152.3222.3362.3002.307
27.04.20152.3112.3202.2902.303
28.04.20152.3102.3172.2992.317
30.04.20152.3032.3132.2712.287
01.05.20152.2672.2762.2312.263
07.05.20152.2472.2722.2442.266
08.05.20152.2662.3462.2632.341
11.05.20152.3782.4102.3282.335
12.05.20152.3382.3532.3222.353
13.05.20152.3552.3672.3272.347
14.05.20152.3392.3392.2942.297
15.05.20152.3302.3572.3002.346
18.05.20152.3662.4572.3652.457
19.05.20152.4572.4832.4302.464
20.05.20152.4802.4932.4602.461
21.05.20152.4772.5002.4562.488
22.05.20152.4902.4982.4592.484
25.05.20152.5002.5192.4932.511
26.05.20152.5142.5202.4962.500
27.05.20152.4902.5702.4822.560
28.05.20152.5902.7292.5902.711
29.05.20152.7302.7902.6612.746
01.06.20152.6992.8042.6912.796
02.06.20152.8002.8042.6972.705
03.06.20152.6812.7092.6582.668
04.06.20152.6742.7222.6672.691
05.06.20152.6602.6792.6312.642
08.06.20152.7052.7142.6412.652
09.06.20152.6292.6772.6032.603
10.06.20152.6002.6372.5562.568
11.06.20152.6142.6472.5882.610
12.06.20152.6502.6552.6142.627
15.06.20152.6202.6512.6162.634
16.06.20152.6202.6232.5732.575
17.06.20152.5932.6102.5702.578
18.06.20152.5792.5792.5192.519
19.06.20152.5522.5552.5012.524
22.06.20152.5402.5932.5302.586
23.06.20152.6002.7182.5992.705
24.06.20152.7502.7602.7142.718
25.06.20152.6902.7322.6882.710
26.06.20152.7002.7552.6882.749
29.06.20152.5892.6862.5862.651
30.06.20152.6432.6742.5872.650
01.07.20152.6702.6762.6312.653
02.07.20152.6882.6962.6522.653
03.07.20152.6602.7252.6532.717
06.07.20152.6602.6832.6172.635
07.07.20152.6692.6962.6502.654
08.07.20152.6402.6452.5262.533
09.07.20152.4802.5542.4362.552
10.07.20152.5522.6322.5232.583
13.07.20152.6142.6262.5872.620
14.07.20152.6602.6732.6362.656
15.07.20152.6682.6692.6372.657
16.07.20152.6722.6902.6602.690
17.07.20152.6952.7102.6832.700
21.07.20152.7202.7282.6952.719
22.07.20152.6902.6902.6652.667
23.07.20152.6702.6892.6602.681
24.07.20152.6742.6832.6382.646
27.07.20152.6182.6602.6022.655
28.07.20152.6252.6302.5732.610
29.07.20152.6302.6532.6082.624
30.07.20152.6462.6892.6452.680
31.07.20152.6882.6952.6582.679
03.08.20152.7002.7002.6172.635
04.08.20152.6242.6542.6102.620
05.08.20152.6152.6512.5802.624
06.08.20152.6452.6942.6422.642
07.08.20152.6402.6832.6342.678
10.08.20152.6602.6732.6452.673
11.08.20152.6942.7062.6562.674
12.08.20152.6742.6842.6002.624
13.08.20152.6022.6172.5912.601
14.08.20152.5952.5982.5632.570
17.08.20152.5832.6322.5672.585
18.08.20152.5932.6332.5872.626
19.08.20152.6332.6682.6222.623
20.08.20152.6042.6182.5672.585
21.08.20152.5182.5322.4882.500
24.08.20152.4002.4142.2812.296
25.08.20152.2112.4102.1982.280
26.08.20152.3102.3792.2812.368
27.08.20152.4402.4582.4072.421
28.08.20152.4952.5372.4852.524
31.08.20152.5002.5092.4772.487
01.09.20152.4702.4912.4002.400
02.09.20152.3492.4582.3292.413
03.09.20152.4362.4452.3772.382
04.09.20152.3882.3892.3062.336
07.09.20152.3032.3192.2522.306
08.09.20152.2972.3042.2612.264
09.09.20152.3502.4482.3212.448
10.09.20152.3702.4002.3372.365
11.09.20152.3362.3972.3362.391
14.09.20152.3922.4022.3502.357
15.09.20152.3782.4072.3522.352
16.09.20152.3802.3832.3572.364
17.09.20152.3832.3872.3452.378
18.09.20152.3552.3572.3022.334
24.09.20152.3002.3062.2792.282
25.09.20152.2912.3532.2802.352
28.09.20152.3212.3392.2842.301
29.09.20152.2602.2622.1572.179
30.09.20152.2002.2522.1972.229
01.10.20152.2502.3192.2262.301
02.10.20152.2802.2952.2692.294
05.10.20152.3152.3212.2972.310
06.10.20152.3412.3672.3362.345
07.10.20152.3452.3782.3332.366
08.10.20152.3662.3832.3552.362
09.10.20152.3852.3942.3612.384
13.10.20152.3712.3772.3392.352
14.10.20152.3302.3442.2922.299
15.10.20152.2802.3282.2642.319
16.10.20152.3352.3752.3312.369
19.10.20152.3752.3762.3302.334
20.10.20152.3602.3972.3552.388
21.10.20152.4002.4422.3922.437
22.10.20152.4192.4632.4142.437
23.10.20152.4872.5072.4742.475
26.10.20152.5002.5082.4822.484
27.10.20152.4792.4882.4612.462
28.10.20152.4662.4822.4642.480
29.10.20152.4982.4982.4512.472
30.10.20152.4812.5282.4662.503
02.11.20152.4702.4722.4262.442
04.11.20152.4532.4812.4442.448
05.11.20152.4532.4872.4522.482
06.11.20152.4902.4942.4712.488
09.11.20152.5162.5792.5162.566
10.11.20152.5302.5882.5302.579
11.11.20152.5682.5932.5632.587
12.11.20152.5812.5892.5652.571
13.11.20152.5452.5752.5332.569
16.11.20152.5402.5852.5362.574
17.11.20152.6002.6172.5802.581
18.11.20152.5922.6102.5862.600
19.11.20152.6222.6322.5962.604
20.11.20152.5942.6112.5702.611
24.11.20152.6002.6022.5752.584
25.11.20152.5652.5692.5252.533
26.11.20152.5472.5672.5382.545
27.11.20152.5392.5482.5082.514
30.11.20152.5062.5072.4842.485
01.12.20152.4972.5272.4922.526
02.12.20152.5172.5352.5112.520
03.12.20152.5162.5272.4852.514
04.12.20152.4512.4922.4512.479
07.12.20152.5082.5122.4872.492
08.12.20152.4922.4922.4472.449
09.12.20152.4332.4552.4242.434
10.12.20152.4102.4432.4072.428
11.12.20152.4152.4432.4102.437
14.12.20152.3892.4202.3802.416
15.12.20152.4012.4082.3552.355
16.12.20152.4122.4792.4092.479
17.12.20152.5262.5402.4932.498
18.12.20152.4902.5402.4332.434
21.12.20152.4102.4452.3952.414
22.12.20152.4282.4442.4102.415
24.12.20152.4412.4452.4182.419
25.12.20152.4032.4062.3762.380
28.12.20152.3942.4082.3862.405
29.12.20152.4002.4402.3982.438
30.12.20152.4442.4592.4342.435