Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mizuho Financial Group, Inc. logosu
8411.T
Mizuho Financial Group, Inc.
09:30:00
7884 ¥
0.0000 (%0.00)
Önceki Kapanış: 8249
Düşük₺7848
Yüksek₺8259
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8411.T: Mizuho Financial Group, Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.557,2612
KAPANIŞ 1.556,1878

En Düşük

DÜŞÜK 1.294

En Yüksek

YÜKSEK 1.732,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20211.3111.313,51.2941.303,5
05.01.20211.3081.312,51.3021.312,5
06.01.20211.313,51.3611.312,51.353
07.01.20211.4001.421,51.385,51.397
08.01.20211.4031.4291.395,51.421
12.01.20211.4201.439,51.414,51.425
13.01.20211.426,51.442,51.4251.439,5
14.01.20211.4301.4481.423,51.437,5
15.01.20211.4491.4501.4231.428
18.01.20211.4121.421,51.405,51.409,5
19.01.20211.415,51.4331.4131.432,5
20.01.20211.4301.4341.4041.411
21.01.20211.4141.4241.3991.402
22.01.20211.406,51.424,51.4031.407,5
25.01.20211.401,51.4031.3881.392,5
26.01.20211.382,51.3911.380,51.386
27.01.20211.3941.3991.3841.392
28.01.20211.3701.400,51.3681.400
29.01.20211.4041.4051.375,51.378,5
01.02.20211.378,51.4071.3781.400
02.02.20211.4201.4261.406,51.408,5
03.02.20211.4201.4541.419,51.448
04.02.20211.4561.4721.4471.452,5
05.02.20211.4711.493,51.465,51.489,5
08.02.20211.5031.5311.5031.529,5
09.02.20211.5341.5411.5031.511,5
10.02.20211.5001.5181.4911.506
12.02.20211.513,51.5311.5051.530
15.02.20211.5501.5631.5451.552,5
16.02.20211.564,51.609,51.5551.594
17.02.20211.6101.6191.5981.606
18.02.20211.609,51.612,51.5651.570
19.02.20211.555,51.5721.5521.556
22.02.20211.5911.6021.5791.588,5
24.02.20211.6111.6121.5771.581
25.02.20211.608,51.608,51.5881.593
26.02.20211.581,51.5941.5571.559
01.03.20211.554,51.576,51.5521.574
02.03.20211.582,51.5831.551,51.562,5
03.03.20211.5661.5681.5471.561
04.03.20211.5721.572,51.5421.561,5
05.03.20211.567,51.5701.5511.566
08.03.20211.579,51.5971.567,51.575,5
09.03.20211.599,51.608,51.5811.598,5
10.03.20211.5851.5991.578,51.597,5
11.03.20211.6031.608,51.5931.598
12.03.20211.6021.6051.5781.605
15.03.20211.6101.655,51.609,51.650
16.03.20211.646,51.6571.6281.633,5
17.03.20211.6251.6431.6221.639,5
18.03.20211.6481.6921.6441.689,5
19.03.20211.706,51.732,51.696,51.713
22.03.20211.7051.7151.6891.701,5
23.03.20211.6991.700,51.678,51.679,5
24.03.20211.639,51.649,51.604,51.617,5
25.03.20211.6421.664,51.636,51.650
26.03.20211.6791.689,51.6701.674,5
29.03.20211.6901.696,51.6531.671
30.03.20211.631,51.6601.617,51.655
31.03.20211.6251.631,51.5981.599
01.04.20211.6201.623,51.588,51.595
02.04.20211.5961.6091.5691.582
05.04.20211.5871.6321.586,51.626,5
06.04.20211.610,51.6111.5691.580,5
07.04.20211.576,51.585,51.5681.580
08.04.20211.5801.581,51.545,51.556
09.04.20211.5631.5771.5551.560
12.04.20211.570,51.574,51.5471.551
13.04.20211.5461.5561.542,51.543,5
14.04.20211.5341.5421.5191.538,5
15.04.20211.5571.5751.554,51.560
16.04.20211.553,51.564,51.5511.556,5
19.04.20211.5511.551,51.5381.542,5
20.04.20211.544,51.545,51.526,51.533,5
21.04.20211.5001.5101.493,51.505,5
22.04.20211.521,51.526,51.5051.510
23.04.20211.5021.513,51.498,51.512,5
26.04.20211.5371.542,51.525,51.542,5
27.04.20211.540,51.546,51.532,51.541
28.04.20211.5501.555,51.5431.553,5
30.04.20211.5691.569,51.532,51.535
06.05.20211.5811.6081.578,51.590
07.05.20211.617,51.6221.606,51.610,5
10.05.20211.6111.6281.6081.622,5
11.05.20211.6281.634,51.6061.618,5
12.05.20211.611,51.6141.5881.600
13.05.20211.593,51.6211.5921.594
14.05.20211.6141.6251.604,51.617,5
17.05.20211.6521.6761.6321.660
18.05.20211.6751.6851.666,51.685
19.05.20211.6701.7001.666,51.700
20.05.20211.7001.701,51.686,51.692
21.05.20211.6781.6861.668,51.686
24.05.20211.6931.7141.691,51.707
25.05.20211.7001.7081.694,51.706,5
26.05.20211.6851.699,51.6801.697
27.05.20211.6881.697,51.664,51.673,5
28.05.20211.6891.7071.6811.706,5
31.05.20211.691,51.695,51.672,51.673
01.06.20211.6751.6881.6711.688
02.06.20211.698,51.7131.687,51.706,5
03.06.20211.700,51.7141.6961.708
04.06.20211.713,51.7161.700,51.708,5
07.06.20211.7011.703,51.6901.692
08.06.20211.6891.6941.6801.690
09.06.20211.687,51.6961.6771.679,5
10.06.20211.6541.660,51.6451.653,5
11.06.20211.6531.6561.6281.632,5
14.06.20211.6271.6291.6161.618
15.06.20211.6201.6311.6151.624,5
16.06.20211.6281.6351.619,51.619,5
17.06.20211.659,51.666,51.630,51.633,5
18.06.20211.601,51.605,51.5941.600,5
21.06.20211.5751.5761.560,51.564,5
22.06.20211.604,51.610,51.5921.607
23.06.20211.594,51.604,51.5911.597
24.06.20211.5951.6131.5931.604,5
25.06.20211.6161.619,51.6051.609,5
28.06.20211.623,51.626,51.6161.622,5
29.06.20211.6001.6051.590,51.596
30.06.20211.595,51.6001.587,51.587,5
01.07.20211.596,51.5981.5841.587,5
02.07.20211.5931.606,51.5911.603,5
05.07.20211.591,51.598,51.5821.583,5
06.07.20211.5881.597,51.5841.590,5
07.07.20211.5621.5661.5561.560,5
08.07.20211.5571.5671.555,51.559,5
09.07.20211.5501.563,51.534,51.560
12.07.20211.5821.595,51.5791.586,5
13.07.20211.6031.6111.5991.607,5
14.07.20211.5881.5971.586,51.588,5
15.07.20211.5871.5921.575,51.579,5
16.07.20211.5801.599,51.5781.593
19.07.20211.5771.578,51.5651.571
20.07.20211.5501.561,51.546,51.554
21.07.20211.576,51.5841.560,51.560,5
26.07.20211.5741.583,51.565,51.570,5
27.07.20211.5751.582,51.5681.579,5
28.07.20211.5741.583,51.5721.577,5
29.07.20211.5791.5831.5661.571
30.07.20211.5721.5821.565,51.565,5
02.08.20211.573,51.5991.568,51.598
03.08.20211.577,51.584,51.5651.579,5
04.08.20211.5841.584,51.568,51.568,5
05.08.20211.562,51.571,51.5621.568,5
06.08.20211.5651.5751.5651.569
10.08.20211.579,51.605,51.578,51.592,5
11.08.20211.6101.6391.6081.629,5
12.08.20211.646,51.651,51.6291.633
13.08.20211.634,51.639,51.6301.630,5
16.08.20211.6211.6251.6021.605,5
17.08.20211.608,51.617,51.595,51.597
18.08.20211.596,51.602,51.5921.592
19.08.20211.584,51.587,51.5661.566
20.08.20211.5681.577,51.5511.551
23.08.20211.553,51.569,51.551,51.554
24.08.20211.5501.550,51.538,51.542
25.08.20211.548,51.5541.5421.543
26.08.20211.5501.550,51.5421.547,5
27.08.20211.544,51.546,51.535,51.542,5
30.08.20211.542,51.5501.5391.545,5
31.08.20211.5401.548,51.5311.543
01.09.20211.5421.5721.5421.572
02.09.20211.5651.573,51.5581.565,5
03.09.20211.566,51.582,51.5651.576,5
06.09.20211.5961.6001.5861.587
07.09.20211.6001.607,51.5911.607
08.09.20211.6041.6251.601,51.622
09.09.20211.6121.6221.599,51.602,5
10.09.20211.594,51.6211.594,51.616
13.09.20211.616,51.625,51.6131.623
14.09.20211.630,51.6421.6281.640,5
15.09.20211.6321.6341.611,51.612,5
16.09.20211.6231.6261.607,51.613,5
17.09.20211.613,51.6271.6061.626
21.09.20211.5971.6071.5911.602
22.09.20211.5951.598,51.5801.582,5
24.09.20211.613,51.6231.5951.614
27.09.20211.6341.653,51.6321.652,5
28.09.20211.6701.6751.6501.669
29.09.20211.6291.6291.5881.600
30.09.20211.6011.612,51.583,51.584,5
01.10.20211.5601.5701.5411.542,5
04.10.20211.5641.5651.5331.541
05.10.20211.541,51.5551.530,51.547
06.10.20211.573,51.5871.562,51.581,5
07.10.20211.576,51.5821.556,51.565,5
08.10.20211.5711.577,51.5591.569,5
11.10.20211.5751.5901.5711.590
12.10.20211.5901.598,51.5831.587
13.10.20211.5771.581,51.567,51.568,5
14.10.20211.5521.554,51.536,51.546,5
15.10.20211.5501.5591.540,51.559
18.10.20211.563,51.566,51.5501.555,5
19.10.20211.549,51.553,51.534,51.540
20.10.20211.5581.5811.552,51.565
21.10.20211.5741.5771.5541.555,5
22.10.20211.5461.5471.530,51.530,5
25.10.20211.530,51.5401.5221.522
26.10.20211.5201.5301.5151.521
27.10.20211.5251.5271.5131.527
28.10.20211.5191.5321.512,51.523,5
29.10.20211.513,51.5181.492,51.505
01.11.20211.5211.5391.5171.538,5
02.11.20211.536,51.5421.5301.537
04.11.20211.569,51.582,51.555,51.582,5
05.11.20211.5701.5711.5461.548
08.11.20211.5481.5581.5461.547
09.11.20211.5521.556,51.5261.526
10.11.20211.5311.538,51.523,51.523,5
11.11.20211.5401.546,51.529,51.535,5
12.11.20211.544,51.5581.538,51.558
15.11.20211.5661.575,51.5351.536,5
16.11.20211.5331.540,51.5201.520
17.11.20211.5241.528,51.511,51.513,5
18.11.20211.5051.507,51.4861.486
19.11.20211.4741.4751.4501.458,5
22.11.20211.449,51.463,51.4441.460
24.11.20211.4721.4791.4541.455,5
25.11.20211.452,51.4701.450,51.463
26.11.20211.4531.455,51.4351.445,5
29.11.20211.4221.4281.412,51.425
30.11.20211.437,51.442,51.4021.402
01.12.20211.4011.4181.3971.413,5
02.12.20211.4091.4211.4041.415,5
03.12.20211.4201.441,51.4161.438,5
06.12.20211.438,51.4481.4331.442
07.12.20211.4451.465,51.4431.464
08.12.20211.4781.4851.4641.465
09.12.20211.458,51.465,51.455,51.462,5
10.12.20211.459,51.464,51.446,51.446,5
13.12.20211.459,51.4631.4521.453,5
14.12.20211.4511.463,51.450,51.463
15.12.20211.469,51.475,51.465,51.469
16.12.20211.459,51.478,51.459,51.478
17.12.20211.4801.487,51.472,51.473,5
20.12.20211.454,51.456,51.4401.442
21.12.20211.4501.4571.4451.448,5
22.12.20211.453,51.456,51.445,51.449,5
23.12.20211.453,51.4591.4521.459
24.12.20211.4591.4621.4541.456,5
27.12.20211.4541.4571.4471.448,5
28.12.20211.452,51.4641.452,51.464
29.12.20211.4701.4761.4631.465
30.12.20211.4651.469,51.459,51.463