Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mizuho Financial Group, Inc. logosu
8411.T
Mizuho Financial Group, Inc.
09:30:00
7884 ¥
0.0000 (%0.00)
Önceki Kapanış: 8249
Düşük₺7848
Yüksek₺8259
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8411.T: Mizuho Financial Group, Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.118,8429
KAPANIŞ 3.118,8571

En Düşük

DÜŞÜK 2.392,5

En Yüksek

YÜKSEK 3.957
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20242.4302.456,52.4032.456,5
05.01.20242.488,52.5482.4782.548
09.01.20242.5512.5522.505,52.506,5
10.01.20242.4892.527,52.4812.510
11.01.20242.5442.5752.5422.551
12.01.20242.5502.5612.5172.518,5
15.01.20242.532,52.5712.530,52.567,5
16.01.20242.562,52.567,52.527,52.536,5
17.01.20242.5572.5782.5462.550,5
18.01.20242.5532.559,52.527,52.540,5
19.01.20242.5622.562,52.530,52.543,5
22.01.20242.5592.5892.557,52.587,5
23.01.20242.5942.6182.561,52.585,5
24.01.20242.5852.6962.5782.693
25.01.20242.6952.7022.6622.671,5
26.01.20242.6502.650,52.6102.610
29.01.20242.6312.665,52.628,52.657,5
30.01.20242.6582.658,52.6392.639
31.01.20242.6452.702,52.643,52.702
01.02.20242.6602.681,52.6462.670,5
02.02.20242.6952.6952.647,52.686,5
05.02.20242.7292.7992.709,52.798,5
06.02.20242.771,52.786,52.7202.720
07.02.20242.7202.7272.700,52.720
08.02.20242.7242.7262.668,52.675,5
09.02.20242.6662.6872.626,52.660,5
13.02.20242.6952.716,52.678,52.705,5
14.02.20242.709,52.720,52.6822.683
15.02.20242.7002.702,52.6642.665
16.02.20242.6892.733,52.6862.725,5
19.02.20242.7262.766,52.7222.766,5
20.02.20242.7702.781,52.7212.736
21.02.20242.7452.746,52.708,52.727
22.02.20242.744,52.7522.728,52.738,5
26.02.20242.7382.787,52.717,52.755
27.02.20242.7742.828,52.7612.797
28.02.20242.8102.8212.7392.772
29.02.20242.7752.803,52.7552.801
01.03.20242.7992.8532.7872.838,5
04.03.20242.8582.8592.821,52.835,5
05.03.20242.8522.8872.8402.878
06.03.20242.883,52.935,52.8742.933,5
07.03.20242.957,53.0112.9552.998,5
08.03.20243.0503.1553.0273.150
11.03.20243.1503.1512.972,53.002
12.03.20242.957,52.966,52.9002.929
13.03.20242.9802.9962.897,52.918,5
14.03.20242.918,52.9472.883,52.899
15.03.20242.8992.962,52.8922.910
18.03.20242.9602.9682.931,52.966
19.03.20242.952,53.0072.9082.951,5
21.03.20243.0003.0482.970,53.043
22.03.20243.0703.1063.0363.099
25.03.20243.0903.0903.0323.044
26.03.20243.0693.0693.0183.045
27.03.20243.0653.0993.0553.074
28.03.20243.0243.0362.9872.988
29.03.20243.0183.0463.0043.046
01.04.20243.0453.0492.931,52.937,5
02.04.20242.9532.978,52.9102.923,5
03.04.20242.900,52.9462.8812.930,5
04.04.20242.9492.9842.935,52.966
05.04.20242.9192.934,52.9042.933,5
08.04.20242.9502.981,52.939,52.977,5
09.04.20242.9882.9922.965,52.986
10.04.20242.9702.9882.958,52.978
11.04.20242.9633.0532.961,53.047
12.04.20243.0483.0513.0103.040
15.04.20243.0003.0402.980,53.039
16.04.20243.0343.0622.972,52.975,5
17.04.20242.9952.9952.9042.927,5
18.04.20242.9192.9742.9102.970,5
19.04.20242.9632.9842.907,52.942
22.04.20242.9893.0272.973,53.019
23.04.20243.0333.0533.0173.030
24.04.20243.0423.0483.0153.045
25.04.20243.0163.0362.9952.998
26.04.20243.0083.0322.9672.998
30.04.20242.9953.0542.984,53.052
01.05.20243.0343.0352.976,53.018
02.05.20243.0103.0152.9713.008
07.05.20243.0303.0302.975,53.006
08.05.20242.994,53.0082.9842.995,5
09.05.20243.0133.0373.0033.033
10.05.20243.0403.0723.0323.067
13.05.20243.0773.0893.0603.076
14.05.20243.0693.0823.0493.082
15.05.20243.0943.1293.0783.099
16.05.20243.0893.0913.0223.067
17.05.20243.0643.1353.0403.134
20.05.20243.1603.2363.1473.232
21.05.20243.1983.1983.1493.163
22.05.20243.1713.1723.1153.129
23.05.20243.1283.1513.0923.151
24.05.20243.1153.1603.1103.145
27.05.20243.1483.1643.1363.164
28.05.20243.1513.1703.1383.168
29.05.20243.1743.1843.1223.132
30.05.20243.1053.1593.0833.144
31.05.20243.1443.2143.1433.214
03.06.20243.2383.2893.2353.283
04.06.20243.2833.3103.2053.209
05.06.20243.1573.1613.1083.125
06.06.20243.1123.1593.0983.112
07.06.20243.1153.1383.0943.108
10.06.20243.1373.1483.1183.147
11.06.20243.1793.1933.1413.141
12.06.20243.1083.1143.0883.109
13.06.20243.1183.1193.0613.065
14.06.20243.0343.0843.0203.063
17.06.20243.0613.0673.0183.024
18.06.20243.0453.0543.0003.039
19.06.20243.0543.0853.0353.079
20.06.20243.0713.0883.0503.078
21.06.20243.1103.1323.0973.100
24.06.20243.1093.1543.1043.127
25.06.20243.1563.2663.1523.265
26.06.20243.2653.2843.2463.280
27.06.20243.2833.3093.2763.299
28.06.20243.3103.3903.3083.358
01.07.20243.4103.4203.3523.408
02.07.20243.4203.4983.4063.465
03.07.20243.4893.4893.4343.446
04.07.20243.4503.5653.4333.565
05.07.20243.5653.5713.5063.510
08.07.20243.4873.4933.4423.445
09.07.20243.4523.4533.3963.423
10.07.20243.4463.4943.4313.468
11.07.20243.5233.5273.4683.484
12.07.20243.4303.4333.3933.408
16.07.20243.4233.4553.4153.433
17.07.20243.4703.4933.4483.458
18.07.20243.4143.4823.4083.444
19.07.20243.4503.4543.3903.411
22.07.20243.4253.4333.3953.402
23.07.20243.4183.4823.4153.474
24.07.20243.4753.4903.4033.404
25.07.20243.3343.3693.2403.249
26.07.20243.2503.2953.2063.254
29.07.20243.3063.3373.2823.337
30.07.20243.2803.2973.2513.280
31.07.20243.3103.4613.3103.448
01.08.20243.4433.4833.3833.427
02.08.20243.2403.2903.0493.054
05.08.20242.8002.800,52.392,52.452
06.08.20242.7502.758,52.5182.596,5
07.08.20242.546,52.9182.5462.818,5
08.08.20242.7502.853,52.7102.715
09.08.20242.7942.8302.7412.779,5
13.08.20242.8302.8892.8212.864,5
14.08.20242.9102.9762.9062.924
15.08.20242.940,53.1092.9313.041
16.08.20243.1723.1723.0983.143
19.08.20243.1313.1533.0833.090
20.08.20243.1393.1393.0693.091
21.08.20243.0313.0793.0253.069
22.08.20243.0503.0603.0153.034
23.08.20243.0443.0753.0303.075
26.08.20243.0513.0632.9792.995,5
27.08.20242.999,53.0212.973,53.004
28.08.20242.9863.0232.9793.016
29.08.20243.0203.0242.9912.997
30.08.20243.0103.0272.985,53.009
02.09.20243.0503.0683.0303.059
03.09.20243.0903.1373.0673.137
04.09.20243.0303.0392.956,52.974
05.09.20242.9243.0182.893,52.962
06.09.20242.943,52.9612.897,52.923,5
09.09.20242.8102.8502.7832.838,5
10.09.20242.8502.898,52.8312.832
11.09.20242.8002.8112.7392.770
12.09.20242.8482.8552.802,52.830,5
13.09.20242.8312.839,52.8052.813,5
17.09.20242.8262.8372.6932.746,5
18.09.20242.7802.783,52.742,52.764,5
19.09.20242.8402.867,52.824,52.829,5
20.09.20242.929,52.942,52.8872.890,5
24.09.20242.940,52.9482.8692.870
25.09.20242.8882.8942.8112.816,5
26.09.20242.828,52.894,52.809,52.894,5
27.09.20242.8592.8592.8062.818
30.09.20242.9182.9742.8792.936
01.10.20242.965,53.0342.957,53.001
02.10.20242.9433.0212.941,52.958,5
03.10.20242.9812.9822.900,52.919
04.10.20242.9282.973,52.921,52.970
07.10.20243.0903.1293.0153.115
08.10.20243.1063.1093.0163.023
09.10.20243.0353.0482.9893.000
10.10.20243.0483.0503.0153.018
11.10.20243.0483.0753.0413.048
15.10.20243.1203.1513.0903.093
16.10.20243.0593.1183.0483.104
17.10.20243.1383.1733.1273.173
18.10.20243.2003.2153.1833.204
21.10.20243.2003.2013.1703.180
22.10.20243.1513.1693.1113.141
23.10.20243.1213.1403.0933.098
24.10.20243.0693.1173.0523.100
25.10.20243.0713.1063.0563.086
28.10.20243.0163.1283.0123.115
29.10.20243.1333.2133.1313.202
30.10.20243.1883.2253.1863.223
31.10.20243.2123.2433.1963.212
01.11.20243.1933.2653.1923.210
05.11.20243.2413.2483.2183.245
06.11.20243.2803.4523.2713.452
07.11.20243.5803.5893.4153.452
08.11.20243.4423.4593.4213.425
11.11.20243.4273.4603.3863.421
12.11.20243.4913.5333.4543.454
13.11.20243.5003.5213.4653.485
14.11.20243.5003.5553.4843.531
15.11.20243.6203.7833.6153.765
18.11.20243.7653.7993.7373.742
19.11.20243.7553.8493.7553.835
20.11.20243.8323.8553.7913.798
21.11.20243.8003.8923.7983.848
22.11.20243.8463.8563.8233.835
25.11.20243.8363.8653.8153.819
26.11.20243.7913.8093.7253.752
27.11.20243.7373.7883.7003.700
28.11.20243.6433.7573.6303.725
29.11.20243.7503.7883.7273.784
02.12.20243.8103.8793.7983.879
03.12.20243.8923.9303.8863.925
04.12.20243.9453.9573.8103.810
05.12.20243.8323.8493.7863.824
06.12.20243.8183.8243.7823.814
09.12.20243.8143.8323.7433.824
10.12.20243.8403.8663.8123.812
11.12.20243.8273.8383.7953.838
12.12.20243.8653.8863.8423.847
13.12.20243.8233.8463.8113.817
16.12.20243.8213.8553.7823.810
17.12.20243.8423.8913.7783.779
18.12.20243.7653.8533.7653.779
19.12.20243.7603.8743.7353.857
20.12.20243.8383.8433.7473.766
23.12.20243.7743.8033.7443.788
24.12.20243.8283.8423.8093.833
25.12.20243.8433.8473.7923.828
26.12.20243.8303.8633.8163.863
27.12.20243.8803.9233.8763.893
30.12.20243.9033.9293.8613.873