Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mizuho Financial Group, Inc. logosu
8411.T
Mizuho Financial Group, Inc.
09:30:00
7884 ¥
0.0000 (%0.00)
Önceki Kapanış: 8249
Düşük₺7848
Yüksek₺8259
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8411.T: Mizuho Financial Group, Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.239,1687
KAPANIŞ 2.239,3984

En Düşük

DÜŞÜK 1.744

En Yüksek

YÜKSEK 2.724,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20231.8701.913,51.856,51.912,5
05.01.20231.9021.909,51.8751.878,5
06.01.20231.9091.9231.876,51.892
10.01.20231.8721.897,51.840,51.886
11.01.20231.891,51.9081.889,51.904,5
12.01.20231.9142.0151.9102.007,5
13.01.20232.0102.068,51.9992.043
16.01.20232.089,52.0952.0022.009
17.01.20232.0062.0331.9882.008,5
18.01.20232.0082.0191.9222.005
19.01.20232.0062.0401.967,51.971
20.01.20231.970,51.9941.9581.987
23.01.20231.975,52.013,51.971,51.993
24.01.20232.001,52.0251.988,52.022
25.01.20232.0302.0372.0192.027,5
26.01.20232.0252.0322.0032.018,5
27.01.20232.0302.082,52.026,52.074
30.01.20232.047,52.0722.040,52.064,5
31.01.20232.0732.073,52.022,52.027,5
01.02.20232.0302.0512.0232.039,5
02.02.20232.0222.031,52.0032.013,5
03.02.20232.0022.0631.985,52.027
06.02.20232.0012.0391.970,52.017
07.02.20232.0312.0912.018,52.077,5
08.02.20232.0742.1002.0692.086
09.02.20232.0822.0982.064,52.068,5
10.02.20232.0792.1092.075,52.091,5
13.02.20232.1042.1322.091,52.106,5
14.02.20232.1292.1372.1102.117
15.02.20232.131,52.1542.1302.147
16.02.20232.141,52.1532.133,52.141
17.02.20232.1462.1542.122,52.129,5
20.02.20232.1302.1482.1262.145
21.02.20232.1452.146,52.1252.128,5
22.02.20232.138,52.139,52.113,52.125,5
24.02.20232.125,52.1412.0792.092
27.02.20232.1182.1262.1012.105
28.02.20232.116,52.132,52.1062.122,5
01.03.20232.124,52.126,52.098,52.124
02.03.20232.1152.138,52.107,52.118
03.03.20232.124,52.1382.1162.134
06.03.20232.1502.1642.144,52.153
07.03.20232.1592.193,52.150,52.193,5
08.03.20232.2002.203,52.1822.197,5
09.03.20232.2002.224,52.192,52.224
10.03.20232.2362.2382.1152.115
13.03.20232.0802.086,51.984,52.010,5
14.03.20231.895,51.9011.8501.867
15.03.20231.9601.9631.8961.904,5
16.03.20231.744,51.852,51.7441.832,5
17.03.20231.8541.874,51.8451.868,5
20.03.20231.852,51.879,51.821,51.825,5
22.03.20231.8831.896,51.8661.867
23.03.20231.8271.865,51.824,51.857,5
24.03.20231.8301.850,51.8241.843,5
27.03.20231.8541.854,51.831,51.842,5
28.03.20231.8731.913,51.8691.888
29.03.20231.8701.9061.8681.904,5
30.03.20231.8791.8861.862,51.876
31.03.20231.8921.9021.876,51.878
03.04.20231.8741.9201.8721.916,5
04.04.20231.9211.9431.914,51.943
05.04.20231.9061.9371.9041.923,5
06.04.20231.917,51.9191.8881.896
07.04.20231.911,51.928,51.9071.922
10.04.20231.929,51.944,51.9291.932,5
11.04.20231.9371.9401.9111.924,5
12.04.20231.935,51.9431.9271.940
13.04.20231.928,51.936,51.9181.933,5
14.04.20231.9391.9461.9261.939
17.04.20231.9601.980,51.955,51.980,5
18.04.20231.997,52.013,51.994,52.005
19.04.20232.0012.0292.000,52.028,5
20.04.20232.031,52.064,52.0212.055,5
21.04.20232.0202.0242.001,52.009
24.04.20232.015,52.015,51.9841.985
25.04.20231.9902.017,51.9892.010,5
26.04.20231.968,51.970,51.946,51.961,5
27.04.20231.961,51.986,51.9591.984,5
28.04.20232.000,52.0371.915,51.965
01.05.20231.9862.0041.9792.002
02.05.20232.001,52.003,51.9791.996
08.05.20231.9641.9901.9551.973
09.05.20231.9912.0101.969,52.010
10.05.20232.0142.020,52.0012.015
11.05.20231.9922.0171.991,52.016,5
12.05.20232.0102.0151.9942.009,5
15.05.20232.019,52.026,52.004,52.021,5
16.05.20232.037,52.0572.032,52.056,5
17.05.20232.050,52.0882.044,52.082
18.05.20232.096,52.108,52.084,52.099
19.05.20232.1012.1062.0712.077
22.05.20232.0742.096,52.0602.061,5
23.05.20232.0602.0762.033,52.042,5
24.05.20232.0582.0872.053,52.071
25.05.20232.0702.077,52.0432.044,5
26.05.20232.0602.0632.039,52.042,5
29.05.20232.0602.0812.056,52.075
30.05.20232.076,52.076,52.0472.050,5
31.05.20232.055,52.0762.0512.053
01.06.20232.0302.076,52.0262.073
02.06.20232.080,52.104,52.077,52.104,5
05.06.20232.1272.1342.1162.129,5
06.06.20232.106,52.1192.089,52.119
07.06.20232.1372.141,52.0992.099,5
08.06.20232.1222.1432.100,52.109,5
09.06.20232.110,52.131,52.1052.124
12.06.20232.1232.125,52.0932.098
13.06.20232.1032.1212.095,52.113
14.06.20232.1352.152,52.133,52.149
15.06.20232.138,52.1602.114,52.129,5
16.06.20232.1502.156,52.0942.121,5
19.06.20232.1402.1522.125,52.139
20.06.20232.131,52.132,52.0942.105
21.06.20232.1042.116,52.0992.113
22.06.20232.1292.1662.1282.160
23.06.20232.1802.1802.1272.146,5
26.06.20232.142,52.1462.1162.131
27.06.20232.1532.1592.130,52.142
28.06.20232.149,52.2002.146,52.200
29.06.20232.2002.2252.181,52.198
30.06.20232.1992.2012.1812.199
03.07.20232.2052.206,52.1942.203,5
04.07.20232.2242.2832.221,52.279
05.07.20232.2832.2982.246,52.273,5
06.07.20232.2752.280,52.2332.233
07.07.20232.2312.244,52.2102.211
10.07.20232.2352.245,52.2092.224,5
11.07.20232.239,52.2422.204,52.213,5
12.07.20232.2402.2582.214,52.249
13.07.20232.2502.2552.2222.226
14.07.20232.223,52.231,52.188,52.213,5
18.07.20232.213,52.2812.210,52.274,5
19.07.20232.2942.301,52.2502.265
20.07.20232.2752.276,52.2432.245,5
21.07.20232.2852.2862.234,52.242,5
24.07.20232.2082.2322.1752.213,5
25.07.20232.2302.2432.224,52.240,5
26.07.20232.2412.2452.2272.240,5
27.07.20232.2552.2752.240,52.270
28.07.20232.3002.3792.262,52.379
31.07.20232.4152.4472.3662.404
01.08.20232.4152.451,52.3912.424,5
02.08.20232.4062.4332.3802.382,5
03.08.20232.3972.4032.3602.365
04.08.20232.380,52.401,52.371,52.391
07.08.20232.3912.393,52.365,52.372,5
08.08.20232.4082.4092.3762.378
09.08.20232.3702.370,52.310,52.325,5
10.08.20232.313,52.349,52.2922.340
14.08.20232.363,52.3642.310,52.317,5
15.08.20232.3222.331,52.3032.311
16.08.20232.2822.2862.2582.262
17.08.20232.2542.2862.2232.284,5
18.08.20232.2612.2772.246,52.267,5
21.08.20232.2602.279,52.2522.259
22.08.20232.2802.3192.2752.315
23.08.20232.301,52.340,52.2972.335
24.08.20232.3252.342,52.3222.333
25.08.20232.320,52.3572.315,52.340
28.08.20232.3572.3932.352,52.385,5
29.08.20232.395,52.401,52.365,52.376,5
30.08.20232.388,52.4202.384,52.419
31.08.20232.4042.417,52.3992.410
01.09.20232.4132.4632.411,52.450
04.09.20232.4692.491,52.4622.491,5
05.09.20232.501,52.518,52.455,52.485
06.09.20232.5002.528,52.498,52.513,5
07.09.20232.5092.521,52.4922.495,5
08.09.20232.4672.497,52.463,52.472
11.09.20232.5182.582,52.516,52.581,5
12.09.20232.5902.6002.557,52.600
13.09.20232.600,52.6522.599,52.624,5
14.09.20232.648,52.6492.6262.643,5
15.09.20232.6592.7112.605,52.640
19.09.20232.636,52.684,52.6352.683
20.09.20232.6902.6982.637,52.649,5
21.09.20232.6692.7192.6622.674,5
22.09.20232.664,52.724,52.6432.710,5
25.09.20232.6852.685,52.6332.636,5
26.09.20232.654,52.6622.6142.656,5
27.09.20232.638,52.6532.623,52.653
28.09.20232.6202.6442.5842.598,5
29.09.20232.5802.5832.5362.541
02.10.20232.5602.608,52.559,52.567
03.10.20232.559,52.5662.5282.536,5
04.10.20232.4882.5042.416,52.423,5
05.10.20232.4672.5032.428,52.503
06.10.20232.4942.509,52.4502.490,5
10.10.20232.502,52.554,52.4992.552
11.10.20232.5532.560,52.5302.545,5
12.10.20232.564,52.5912.5582.582
13.10.20232.589,52.5972.5232.526,5
16.10.20232.5082.5172.4812.514
17.10.20232.5362.543,52.501,52.526,5
18.10.20232.5432.591,52.5422.579,5
19.10.20232.5482.5632.5192.546
20.10.20232.5322.5702.523,52.546
23.10.20232.5402.5532.522,52.522,5
24.10.20232.521,52.521,52.4412.502,5
25.10.20232.5122.549,52.5032.531,5
26.10.20232.5252.5332.490,52.502
27.10.20232.5022.557,52.4922.553
30.10.20232.546,52.565,52.500,52.512
31.10.20232.5802.6122.4892.545,5
01.11.20232.584,52.6402.560,52.640
02.11.20232.665,52.6752.5962.631
06.11.20232.6302.6302.546,52.550
07.11.20232.541,52.5662.515,52.523
08.11.20232.5282.5312.363,52.375,5
09.11.20232.3502.4232.316,52.420
10.11.20232.4202.4502.3952.448,5
13.11.20232.469,52.500,52.461,52.479
14.11.20232.5562.564,52.530,52.553,5
15.11.20232.5582.564,52.4892.492,5
16.11.20232.4992.5232.4862.498,5
17.11.20232.4672.5332.4522.533
20.11.20232.5292.5772.526,52.562
21.11.20232.5702.573,52.532,52.543,5
22.11.20232.535,52.5512.5272.546
24.11.20232.5462.5492.512,52.532,5
27.11.20232.5432.577,52.5392.576
28.11.20232.5602.5872.5492.563,5
29.11.20232.5542.569,52.4812.484,5
30.11.20232.5022.520,52.4842.512
01.12.20232.5202.5282.504,52.525
04.12.20232.5202.526,52.463,52.466
05.12.20232.466,52.4812.4292.434,5
06.12.20232.434,52.453,52.413,52.453,5
07.12.20232.430,52.4842.4182.484
08.12.20232.4902.5292.4662.473
11.12.20232.4892.523,52.468,52.506
12.12.20232.4742.492,52.458,52.471
13.12.20232.4732.5132.4732.513
14.12.20232.486,52.489,52.4072.420,5
15.12.20232.4102.4452.379,52.390,5
18.12.20232.3522.374,52.3102.359,5
19.12.20232.3712.3812.316,52.343,5
20.12.20232.293,52.3762.293,52.350
21.12.20232.3362.346,52.3132.323,5
22.12.20232.339,52.3962.338,52.383,5
25.12.20232.3972.404,52.361,52.361,5
26.12.20232.3602.361,52.3442.357
27.12.20232.3772.3922.3712.390,5
28.12.20232.382,52.4192.376,52.412
29.12.20232.425,52.4332.3942.412,5