Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mizuho Financial Group, Inc. logosu
8411.T
Mizuho Financial Group, Inc.
09:30:00
7884 ¥
0.0000 (%0.00)
Önceki Kapanış: 8249
Düşük₺7848
Yüksek₺8259
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8411.T: Mizuho Financial Group, Inc. Arşiv

2012 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.272,0968
KAPANIŞ 1.271,9355

En Düşük

DÜŞÜK 1.050

En Yüksek

YÜKSEK 1.570
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20121.0501.0801.0501.080
05.01.20121.0801.0901.0701.070
06.01.20121.0701.0801.0601.080
10.01.20121.0801.0901.0701.090
11.01.20121.0901.1001.0801.100
12.01.20121.0901.1001.0801.080
13.01.20121.0901.1001.0801.090
16.01.20121.0801.0801.0701.070
17.01.20121.0701.0801.0701.080
18.01.20121.0701.0901.0701.070
19.01.20121.0901.1001.0801.090
20.01.20121.1101.1501.1101.150
23.01.20121.1601.1701.1501.170
24.01.20121.1801.1801.1501.170
25.01.20121.1701.1801.1601.180
26.01.20121.1701.1801.1601.170
27.01.20121.1701.1701.1501.150
30.01.20121.1501.1601.1501.150
31.01.20121.1501.1701.1401.150
01.02.20121.1501.1701.1401.160
02.02.20121.1801.2001.1701.190
03.02.20121.1901.2001.1601.180
06.02.20121.2001.2101.1901.200
07.02.20121.2001.2201.1901.210
08.02.20121.2201.2401.2101.240
09.02.20121.2401.2601.2201.260
10.02.20121.2701.2701.2401.240
13.02.20121.2301.2601.2301.260
14.02.20121.2601.2701.2401.270
15.02.20121.2801.3101.2801.290
16.02.20121.2901.3001.2801.280
17.02.20121.3101.3201.2801.280
20.02.20121.3001.3101.2801.280
21.02.20121.2801.3001.2701.280
22.02.20121.2801.3001.2701.300
23.02.20121.2901.3201.2801.320
24.02.20121.3201.3501.3101.350
27.02.20121.3701.4001.3601.360
28.02.20121.3401.3601.3201.360
29.02.20121.3901.3901.3501.360
01.03.20121.3601.3801.3301.340
02.03.20121.3601.3601.3401.360
05.03.20121.3601.3701.3501.360
06.03.20121.3501.3701.3401.340
07.03.20121.3201.3401.3101.320
08.03.20121.3401.3601.3301.350
09.03.20121.3601.3901.3501.380
12.03.20121.3901.4001.3601.360
13.03.20121.3701.3901.3601.370
14.03.20121.4001.4101.3901.400
15.03.20121.4001.4101.3901.400
16.03.20121.4001.4101.3901.410
19.03.20121.4101.4501.4101.440
21.03.20121.4401.4601.4301.430
22.03.20121.4201.4501.4201.440
23.03.20121.4301.4301.4201.420
26.03.20121.4301.4301.4001.410
27.03.20121.4201.4501.4201.450
28.03.20121.4101.4201.4001.400
29.03.20121.3901.4001.3701.380
30.03.20121.3601.3701.3401.350
02.04.20121.3701.3801.3501.360
03.04.20121.3501.3601.3201.320
04.04.20121.3201.3301.2901.300
05.04.20121.2801.2901.2601.290
06.04.20121.2701.2901.2601.260
09.04.20121.2501.2601.2401.240
10.04.20121.2501.2701.2401.250
11.04.20121.2301.2601.2201.260
12.04.20121.2601.2701.2401.260
13.04.20121.2901.3101.2701.310
16.04.20121.2901.3001.2701.270
17.04.20121.2801.2901.2601.260
18.04.20121.3001.3101.2901.300
19.04.20121.3001.3101.2901.300
20.04.20121.3001.3001.2801.290
23.04.20121.3001.3101.2801.280
24.04.20121.2701.2801.2601.270
25.04.20121.2901.2901.2701.280
26.04.20121.2901.3001.2701.270
27.04.20121.2701.3001.2601.270
01.05.20121.2601.2701.2401.240
02.05.20121.2401.2501.2301.240
07.05.20121.2101.2201.1801.200
08.05.20121.2001.2101.1901.200
09.05.20121.1901.2001.1801.180
10.05.20121.1701.1901.1701.180
11.05.20121.1801.1901.1501.150
14.05.20121.1501.1701.1501.150
15.05.20121.1301.1501.1201.140
16.05.20121.1501.1701.1501.160
17.05.20121.1501.1901.1501.190
18.05.20121.1601.1601.1401.150
21.05.20121.1501.1601.1401.140
22.05.20121.1601.1701.1501.170
23.05.20121.1601.1701.1401.140
24.05.20121.1501.1701.1401.160
25.05.20121.1601.1601.1401.150
28.05.20121.1601.1701.1501.160
29.05.20121.1601.1801.1401.180
30.05.20121.1701.1801.1501.160
31.05.20121.1501.1501.1301.150
01.06.20121.1401.1501.1301.130
04.06.20121.1101.1101.1001.110
05.06.20121.1201.1501.1101.150
06.06.20121.1601.1901.1501.180
07.06.20121.2101.2101.2001.210
08.06.20121.2001.2101.1701.190
11.06.20121.2101.2201.2001.210
12.06.20121.1801.2001.1801.190
13.06.20121.2001.2001.1801.190
14.06.20121.1901.2201.1801.210
15.06.20121.2201.2301.2001.220
18.06.20121.2501.2601.2401.260
19.06.20121.2601.2801.2501.260
20.06.20121.2801.2901.2701.280
21.06.20121.3001.3001.2801.290
22.06.20121.2801.3001.2701.300
25.06.20121.3101.3101.2601.270
26.06.20121.2601.2701.2401.240
27.06.20121.2401.2801.2301.270
28.06.20121.2901.3201.2901.320
29.06.20121.3101.3401.3001.340
02.07.20121.3501.3601.3201.330
03.07.20121.3401.3601.3301.350
04.07.20121.3601.3601.3301.340
05.07.20121.3301.3501.3301.340
06.07.20121.3301.3501.3201.330
09.07.20121.3101.3201.3001.310
10.07.20121.3101.3301.2901.290
11.07.20121.2801.3101.2801.300
12.07.20121.3001.3101.2801.290
13.07.20121.2901.3001.2701.280
17.07.20121.2801.3001.2701.280
18.07.20121.2901.3001.2701.280
19.07.20121.2901.3001.2801.290
20.07.20121.2801.2901.2401.240
23.07.20121.2301.2401.2101.210
24.07.20121.2001.2301.1901.210
25.07.20121.1901.2201.1901.200
26.07.20121.2101.2701.2001.250
27.07.20121.2701.2901.2601.290
30.07.20121.3001.3201.2801.300
31.07.20121.3001.3201.2801.290
01.08.20121.3001.3101.2901.300
02.08.20121.3101.3401.3001.330
03.08.20121.3101.3201.3001.310
06.08.20121.3301.3401.3201.320
07.08.20121.3101.3301.3101.330
08.08.20121.3401.3401.3001.320
09.08.20121.3201.3301.3001.310
10.08.20121.3001.3101.2901.310
13.08.20121.3101.3101.2901.310
14.08.20121.3101.3101.2701.290
15.08.20121.2901.2901.2601.280
16.08.20121.2801.3101.2801.310
17.08.20121.3201.3301.3101.320
20.08.20121.3201.3301.3001.310
21.08.20121.3101.3201.3001.320
22.08.20121.3201.3201.3001.310
23.08.20121.3101.3201.3001.310
24.08.20121.3001.3001.2801.280
27.08.20121.2901.3001.2801.280
28.08.20121.2801.2901.2701.270
29.08.20121.2701.2901.2601.280
30.08.20121.2801.2901.2701.280
31.08.20121.2801.2801.2601.260
03.09.20121.2601.2801.2601.260
04.09.20121.2701.2701.2501.260
05.09.20121.2601.2601.2401.240
06.09.20121.2501.2701.2401.270
07.09.20121.3001.3101.2801.310
10.09.20121.3201.3201.3001.310
11.09.20121.2901.3001.2801.290
12.09.20121.2901.3101.2901.310
13.09.20121.3101.3201.3001.310
14.09.20121.3201.3501.3201.350
18.09.20121.3401.3601.3401.350
19.09.20121.3501.3701.3401.350
20.09.20121.3401.3501.3201.330
21.09.20121.3301.3501.3301.330
24.09.20121.3301.3501.3201.330
25.09.20121.3401.3401.3201.330
26.09.20121.2801.3001.2801.280
27.09.20121.2701.3001.2701.280
28.09.20121.2801.2901.2501.270
01.10.20121.2701.2701.2401.250
02.10.20121.2601.2601.2501.250
03.10.20121.2601.2601.2501.250
04.10.20121.2601.2901.2601.280
05.10.20121.2901.3001.2601.280
09.10.20121.2601.2701.2401.250
10.10.20121.2401.2501.2301.240
11.10.20121.2301.2501.2201.230
12.10.20121.2301.2401.2101.210
15.10.20121.2101.2301.2101.220
16.10.20121.2401.2501.2301.240
17.10.20121.2501.2701.2501.250
18.10.20121.2701.3001.2601.280
19.10.20121.2801.3001.2701.290
22.10.20121.2701.2901.2601.290
23.10.20121.2901.3001.2601.270
24.10.20121.2501.2801.2501.260
25.10.20121.2601.2801.2501.270
26.10.20121.2801.2801.2401.250
29.10.20121.2501.2601.2401.240
30.10.20121.2401.2601.2401.240
31.10.20121.2601.2601.2401.250
01.11.20121.2501.2601.2301.240
02.11.20121.2501.2601.2501.260
05.11.20121.2501.2601.2401.250
06.11.20121.2501.2501.2401.240
07.11.20121.2601.2601.2401.240
08.11.20121.2301.2401.2301.230
09.11.20121.2301.2401.2301.230
12.11.20121.2301.2301.2201.220
13.11.20121.2301.2301.2101.230
14.11.20121.2301.2301.2201.220
15.11.20121.2301.2601.2301.260
16.11.20121.2701.3001.2701.280
19.11.20121.3001.3101.2801.290
20.11.20121.3001.3001.2801.280
21.11.20121.3001.3001.2801.280
22.11.20121.3001.3101.2901.300
26.11.20121.3201.3301.3101.310
27.11.20121.3101.3301.3001.310
28.11.20121.3101.3101.2901.290
29.11.20121.3101.3201.3001.300
30.11.20121.3201.3301.3001.320
03.12.20121.3301.3301.3101.320
04.12.20121.3201.3201.3001.310
05.12.20121.3001.3201.2901.300
06.12.20121.3201.3201.3101.320
07.12.20121.3101.3301.3101.320
10.12.20121.3301.3301.3101.320
11.12.20121.3201.3201.3101.320
12.12.20121.3201.3301.3201.330
13.12.20121.3301.3601.3301.350
14.12.20121.3501.3601.3301.350
17.12.20121.3701.3801.3601.370
18.12.20121.3701.4201.3701.410
19.12.20121.4401.4701.4301.470
20.12.20121.4701.4901.4501.470
21.12.20121.5001.5101.4401.470
25.12.20121.4901.5001.4801.490
26.12.20121.5001.5201.4901.520
27.12.20121.5401.5701.5301.540
28.12.20121.5601.5701.5301.570