Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Mizuho Financial Group, Inc. logosu
8411.T
Mizuho Financial Group, Inc.
09:30:00
7884 ¥
0.0000 (%0.00)
Önceki Kapanış: 8249
Düşük₺7848
Yüksek₺8259
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

8411.T: Mizuho Financial Group, Inc. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.017,0648
KAPANIŞ 2.015,6235

En Düşük

DÜŞÜK 1.854

En Yüksek

YÜKSEK 2.173
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20172.1402.1662.1342.157
05.01.20172.1702.1722.1502.165
06.01.20172.1392.1512.1292.144
10.01.20172.1362.1432.1212.121
11.01.20172.1332.1592.1312.156
12.01.20172.1402.1432.1162.128
13.01.20172.1272.1392.1212.139
16.01.20172.1442.1472.1142.117
17.01.20172.1002.1012.0712.083
18.01.20172.0722.0802.0442.073
19.01.20172.1012.1432.1002.116
20.01.20172.1262.1362.1092.128
23.01.20172.1102.1212.0972.112
24.01.20172.0922.0952.0552.059
25.01.20172.0902.0902.0602.067
26.01.20172.1002.1302.0962.129
27.01.20172.1482.1732.1452.166
30.01.20172.1502.1542.1322.145
31.01.20172.1022.1242.1012.103
01.02.20172.0602.0902.0572.087
02.02.20172.0912.0922.0542.060
03.02.20172.0672.1082.0612.079
06.02.20172.1222.1362.0882.095
07.02.20172.0862.0992.0742.085
08.02.20172.0882.0952.0762.092
09.02.20172.0802.0822.0672.071
10.02.20172.1002.1152.0922.108
13.02.20172.1342.1392.1102.112
14.02.20172.1212.1212.0852.085
15.02.20172.1112.1302.1082.109
16.02.20172.1152.1252.0942.107
17.02.20172.0992.1102.0852.097
20.02.20172.0852.1052.0792.104
21.02.20172.1092.1232.1032.117
22.02.20172.1242.1252.1112.120
23.02.20172.1182.1192.0972.114
24.02.20172.1072.1182.1002.111
27.02.20172.0982.1002.0802.084
28.02.20172.0912.1062.0892.097
01.03.20172.1032.1122.0852.105
02.03.20172.1372.1502.1312.133
03.03.20172.1382.1402.1152.126
06.03.20172.1172.1322.1072.124
07.03.20172.1162.1252.1072.114
08.03.20172.1122.1142.1052.113
09.03.20172.1192.1222.1102.113
10.03.20172.1252.1412.1192.141
13.03.20172.1372.1442.1322.139
14.03.20172.1422.1422.1282.130
15.03.20172.1262.1372.1192.132
16.03.20172.1222.1332.1192.122
17.03.20172.1212.1302.1192.127
21.03.20172.1202.1222.1102.110
22.03.20172.0782.0792.0602.065
23.03.20172.0722.0802.0612.068
24.03.20172.0742.1112.0722.097
27.03.20172.0832.0842.0712.081
28.03.20172.1012.1152.0952.109
29.03.20172.0932.1012.0812.089
30.03.20172.0752.0822.0672.073
31.03.20172.0832.0932.0402.040
03.04.20172.0442.0462.0032.011
04.04.20172.0002.0041.9801.991
05.04.20172.0002.0011.9641.972
06.04.20171.9491.9491.9231.931
07.04.20171.9431.9621.9281.939
10.04.20171.9491.9661.9481.963
11.04.20171.9501.9501.9311.947
12.04.20171.9211.9321.9151.928
13.04.20171.9101.9101.8911.900
14.04.20171.8801.8991.8751.891
17.04.20171.8811.8921.8671.890
18.04.20171.9171.9321.9071.911
19.04.20171.9041.9291.8931.913
20.04.20171.9201.9571.9141.940
21.04.20171.9681.9731.9511.960
24.04.20171.9801.9951.9761.981
25.04.20171.9862.0251.9842.021
26.04.20172.0462.0642.0372.062
27.04.20172.0492.0732.0452.068
28.04.20172.0592.0632.0312.036
01.05.20172.0302.0542.0242.052
02.05.20172.0592.0752.0562.067
08.05.20172.0932.1022.0912.099
09.05.20172.1002.1022.0882.094
10.05.20172.1002.1042.0882.089
11.05.20172.0942.1072.0822.102
12.05.20172.0902.0982.0792.090
15.05.20172.0732.0742.0512.071
16.05.20172.0762.0772.0252.031
17.05.20172.0012.0041.9791.980
18.05.20171.9401.9401.9221.934
19.05.20171.9441.9701.9421.961
22.05.20171.9721.9771.9671.970
23.05.20171.9631.9751.9521.971
24.05.20171.9901.9961.9741.985
25.05.20171.9801.9821.9651.968
26.05.20171.9641.9741.9521.952
29.05.20171.9541.9611.9471.950
30.05.20171.9461.9541.9421.952
31.05.20171.9361.9381.9241.928
01.06.20171.9231.9581.9221.941
02.06.20171.9512.0091.9502.001
05.06.20171.9761.9791.9641.970
06.06.20171.9701.9861.9631.967
07.06.20171.9601.9771.9521.970
08.06.20171.9832.0051.9721.974
09.06.20171.9892.0041.9811.997
12.06.20172.0102.0342.0062.007
13.06.20172.0072.0212.0032.010
14.06.20172.0242.0281.9982.003
15.06.20171.9901.9981.9671.969
16.06.20171.9801.9981.9751.982
19.06.20171.9771.9851.9711.977
20.06.20172.0042.0071.9831.983
21.06.20171.9821.9841.9711.980
22.06.20171.9801.9901.9711.981
23.06.20171.9891.9941.9771.993
26.06.20171.9871.9881.9741.974
27.06.20171.9831.9911.9791.980
28.06.20172.0052.0452.0042.040
29.06.20172.0802.0942.0552.057
30.06.20172.0512.0702.0392.054
03.07.20172.0452.0542.0352.053
04.07.20172.0702.0802.0552.059
05.07.20172.0602.0852.0592.085
06.07.20172.0892.0892.0712.076
07.07.20172.0542.0742.0532.059
10.07.20172.0672.0672.0402.046
11.07.20172.0492.0542.0442.050
12.07.20172.0432.0442.0262.026
13.07.20172.0222.0261.9971.999
14.07.20172.0102.0162.0022.010
18.07.20171.9961.9971.9831.993
19.07.20171.9821.9921.9761.986
20.07.20171.9871.9951.9811.993
21.07.20171.9861.9881.9801.984
24.07.20171.9701.9701.9531.962
25.07.20171.9651.9801.9621.967
26.07.20171.9921.9961.9831.987
27.07.20171.9801.9891.9711.978
28.07.20171.9741.9741.9591.965
31.07.20171.9611.9751.9551.964
01.08.20171.9501.9561.9401.953
02.08.20171.9651.9661.9431.943
03.08.20171.9451.9491.9381.944
04.08.20171.9391.9411.9351.937
07.08.20171.9481.9561.9471.951
08.08.20171.9501.9511.9421.947
09.08.20171.9411.9441.9301.937
10.08.20171.9281.9291.9041.909
14.08.20171.8801.8921.8701.883
15.08.20171.9071.9301.9051.910
16.08.20171.9091.9221.9051.916
17.08.20171.9091.9151.9011.908
18.08.20171.8851.8911.8781.890
21.08.20171.8921.8931.8751.875
22.08.20171.8751.8801.8701.873
23.08.20171.8881.8901.8721.872
24.08.20171.8721.8871.8701.870
25.08.20171.8781.8871.8741.879
28.08.20171.8801.8851.8711.876
29.08.20171.8701.8761.8611.875
30.08.20171.8851.8851.8751.875
31.08.20171.8801.9041.8791.891
01.09.20171.9001.9001.8821.891
04.09.20171.8871.8981.8801.881
05.09.20171.8851.8891.8711.876
06.09.20171.8691.8691.8601.864
07.09.20171.8721.8751.8611.861
08.09.20171.8601.8621.8541.855
11.09.20171.8701.8921.8671.872
12.09.20171.8901.8991.8901.893
13.09.20171.9111.9221.9101.911
14.09.20171.9131.9201.8961.897
15.09.20171.8901.9181.8891.912
19.09.20171.9471.9591.9401.958
20.09.20171.9571.9651.9551.959
21.09.20171.9901.9971.9801.982
22.09.20171.9931.9961.9771.989
25.09.20171.9941.9951.9861.988
26.09.20171.9891.9971.9881.997
27.09.20171.9601.9701.9581.969
28.09.20171.9901.9921.9751.985
29.09.20171.9691.9731.9571.971
02.10.20171.9761.9771.9661.973
03.10.20171.9791.9821.9701.975
04.10.20171.9791.9801.9711.975
05.10.20171.9771.9781.9671.972
06.10.20171.9801.9891.9801.985
10.10.20171.9801.9801.9681.980
11.10.20171.9801.9851.9761.979
12.10.20171.9831.9841.9711.975
13.10.20171.9681.9831.9631.978
16.10.20171.9742.0091.9692.005
17.10.20172.0102.0171.9931.998
18.10.20172.0002.0021.9911.993
19.10.20172.0092.0121.9941.998
20.10.20171.9931.9971.9841.988
23.10.20172.0112.0162.0002.003
24.10.20172.0002.0261.9982.026
25.10.20172.0402.0642.0382.046
26.10.20172.0442.0522.0372.049
27.10.20172.0642.0952.0622.088
30.10.20172.0882.1002.0722.084
31.10.20172.0682.0682.0472.049
01.11.20172.0702.0782.0632.066
02.11.20172.0802.0822.0622.072
06.11.20172.0802.0802.0232.043
07.11.20172.0232.0642.0142.063
08.11.20172.0362.0482.0322.045
09.11.20172.0502.0732.0352.052
10.11.20172.0342.0472.0252.030
13.11.20172.0302.0332.0122.013
14.11.20172.0002.0061.9781.992
15.11.20171.9801.9821.9541.965
16.11.20171.9651.9931.9611.980
17.11.20171.9901.9941.9531.966
20.11.20171.9531.9681.9471.951
21.11.20171.9661.9781.9641.968
22.11.20171.9751.9961.9671.986
24.11.20171.9731.9951.9681.993
27.11.20171.9972.0091.9951.999
28.11.20171.9951.9961.9761.979
29.11.20172.0022.0202.0002.019
30.11.20172.0262.0582.0252.039
01.12.20172.0572.0612.0332.037
04.12.20172.0532.0542.0312.034
05.12.20172.0342.0432.0202.038
06.12.20172.0302.0341.9982.012
07.12.20172.0212.0252.0102.016
08.12.20172.0002.0272.0002.022
11.12.20172.0282.0422.0262.033
12.12.20172.0382.0682.0372.062
13.12.20172.0702.0772.0642.073
14.12.20172.0442.0462.0202.027
15.12.20172.0202.0212.0032.008
18.12.20172.0282.0562.0272.056
19.12.20172.0612.0692.0432.045
20.12.20172.0622.0862.0612.086
21.12.20172.0842.0862.0582.061
22.12.20172.0672.0822.0652.076
25.12.20172.0712.0722.0552.061
26.12.20172.0602.0682.0502.053
27.12.20172.0592.0682.0542.060
28.12.20172.0542.0592.0412.042
29.12.20172.0502.0602.0452.046