Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Anglo American plc logosu
AAL.L
Anglo American plc
16:16:47
3498 £
0.0000 (%0.00)
Önceki Kapanış: 3578
Düşük₺3563
Yüksek₺3669
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AAL.L: Anglo American plc Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.603,142
KAPANIŞ 3.600,7068

En Düşük

DÜŞÜK 2.757

En Yüksek

YÜKSEK 4.239
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20263.0983.1493.0403.040
05.01.20263.1073.158,523.093,73.142
06.01.20263.2063.2633.1493.257
07.01.20263.2463.2583.1183.150
08.01.20263.1493.159,253.0853.132
09.01.20263.1783.2313.1413.216
12.01.20263.2623.2813.115,263.252
13.01.20263.2523.2633.1883.220
14.01.20263.2493.2743.1863.274
15.01.20263.2753.3403.2203.320
16.01.20263.2783.296,393.192,613.240
19.01.20263.2003.2693.1863.248
20.01.20263.2133.2432.999,573.243
21.01.20263.3003.4303.3003.401
22.01.20263.4053.4513.2983.342
23.01.20263.3273.4343.3213.378
26.01.20263.3983.4843.3783.448
27.01.20263.4433.4753.3943.449
28.01.20263.5323.5553.4463.476
29.01.20263.5853.6623.4733.500
30.01.20263.3893.4353.3363.408
02.02.20263.2833.4623.2653.450
03.02.20263.5783.7003.5033.700
04.02.20263.7023.7543.5513.560
05.02.20263.4393.5743.3923.461
06.02.20263.3753.4563.3543.435
09.02.20263.4813.5463.3743.546
10.02.20263.5453.6273.5153.581
11.02.20263.6273.701,643.6053.668
12.02.20263.7193.7353.5843.584
13.02.20263.5903.6163.4933.586
16.02.20263.5673.5843.5163.578
17.02.20263.5663.5743.4143.499
18.02.20263.5643.6823.5463.661
19.02.20263.6493.6493.5043.578
20.02.20263.6203.6803.535,333.617
23.02.20263.6603.7253.6043.650
24.02.20263.6753.6883.6053.668
25.02.20263.7683.8773.7313.829
26.02.20263.8003.8053.6503.693
27.02.20263.7913.8423.700,633.701
02.03.20263.7333.7333.5523.590
03.03.20263.5043.5103.3603.452
04.03.20263.4733.5583.427,543.518
05.03.20263.4673.5513.3643.379
06.03.20263.3743.4143.1573.231
09.03.20263.0023.1273.0023.127
10.03.20263.3073.3383.239,283.332
11.03.20263.2763.3563.2253.303
12.03.20263.2773.3173.2023.253
13.03.20263.1863.2393.1093.109
16.03.20263.0973.1753.0633.116
17.03.20263.1363.1713.0983.135
18.03.20263.1943.2163.0583.098
19.03.20262.9752.9832.8382.957
20.03.20263.0113.0282.8632.867
23.03.20262.7763.0802.7573.025
24.03.20262.9903.0542.9413.054
25.03.20263.1323.194,12.9903.173
26.03.20263.0983.1112.9853.050
27.03.20263.0763.0942.9613.061
30.03.20263.0743.1313.0533.093
31.03.20263.0883.2173.0883.179
01.04.20263.3103.4043.305,223.344
02.04.20263.2413.3363.186,453.308
07.04.20263.3423.3713.250,753.270
08.04.20263.649,53.649,53.4533.476
09.04.20263.474,53.519,53.4343.458
10.04.20263.4503.544,53.4233.506,5
13.04.20263.474,53.5353.444,53.506
14.04.20263.560,53.6003.549,213.575
15.04.20263.6023.645,53.5593.579,5
16.04.20263.616,53.646,53.579,783.599
17.04.20263.5923.714,713.483,53.711
20.04.20263.646,53.667,123.5943.642
21.04.20263.6383.6533.5443.560,5
22.04.20263.602,53.6383.577,53.629
23.04.20263.6353.8373.5943.777
24.04.20263.7003.752,53.6793.695
27.04.20263.6873.709,53.611,53.631,5
28.04.20263.688,53.6983.508,53.520
29.04.20263.532,53.578,53.5003.515
30.04.20263.480,53.6133.448,53.586,5
01.05.20263.5733.621,53.541,973.590
05.05.20263.569,53.594,53.508,53.564,5
06.05.20263.706,53.8673.666,043.827,5
07.05.20263.8403.9403.8223.839
08.05.20263.8593.894,53.809,083.849
11.05.20263.8804.0003.8604.000
12.05.20263.9643.9983.8813.898
13.05.20264.0004.118,53.9904.075
14.05.20264.0214.1004.0024.063
15.05.20263.9233.940,453.7443.833
18.05.20263.7863.8683.7263.781
19.05.20263.6953.7713.6383.657
20.05.20263.7003.7903.6783.767
21.05.20263.7533.835,293.7273.798
22.05.20263.8063.8593.7873.835
26.05.20263.9253.9683.8733.911
27.05.20263.9314.0043.8823.950
28.05.20263.9344.0003.8663.993
29.05.20264.0184.0423.9813.988
01.06.20264.0124.0593.9634.057
02.06.20264.1144.2394.1114.225
03.06.20264.2094.236,014.095,64.106
04.06.20264.0784.0994.0124.066
05.06.20264.0594.0593.8563.856
08.06.20263.7993.8873.7743.875
09.06.20263.8603.9163.7683.768
10.06.20263.7753.7883.6933.712
11.06.20263.7203.8243.7163.804
12.06.20263.9354.0303.8904.002
15.06.20264.1504.1624.0344.088
16.06.20264.0364.1254.0324.097
17.06.20264.0994.1334.0704.132
18.06.20264.0924.0963.9833.995
19.06.20263.9693.9733.8653.890
22.06.20263.9173.9553.8823.905
23.06.20263.9053.9053.6723.710
24.06.20263.7423.7503.5413.612
25.06.20263.5863.7643.5703.702
26.06.20263.6513.7183.6043.718
29.06.20263.7103.7263.6003.627
30.06.20263.7193.7663.6973.697
01.07.20263.6673.7383.6303.722
02.07.20263.6863.7883.6613.741
03.07.20263.7833.804,073.7603.785
06.07.20263.7793.8023.735,653.784
07.07.20263.7183.7353.5913.610
08.07.20263.5873.5963.3813.381
09.07.20263.5083.5853.4633.578
10.07.20263.6193.6693.5633.621
13.07.20263.5813.6603.5753.584
14.07.20263.6203.7023.5763.670
15.07.20263.6653.6823.5393.547
16.07.20263.5633.575,463.4473.485
17.07.20263.4003.4313.3333.400
20.07.20263.3743.4113.3383.365
21.07.20263.4303.5033.4063.478
22.07.20263.4623.5293.4523.529
23.07.20263.7003.7603.6303.630
24.07.20263.6323.7433.6313.721
27.07.20263.7863.7943.6093.641
28.07.20263.5813.6673.5423.622
29.07.20263.6323.6743.5193.602
30.07.20263.5903.8083.5763.726
31.07.20263.7833.873,393.7043.733
03.08.20263.7853.8243.6423.705
04.08.20263.7723.9413.7513.907
05.08.20264.0154.0593.9384.021
06.08.20264.0114.1243.9503.976
07.08.20264.0074.0643.9494.022
10.08.20264.0244.074,373.9774.042
11.08.20264.0494.0814.0164.021
12.08.20264.0414.1214.0414.058
13.08.20263.9843.9873.9053.915
14.08.20263.8663.9043.8173.850
17.08.20263.9343.9543.8903.928
18.08.20263.9003.9313.8143.831
19.08.20263.8624.0243.8224.015
20.08.20263.9954.0103.8473.966
21.08.20264.0374.1404.0264.067