AAL.L
Anglo American plc
16:27:15
3887 £
0.0000 (%0.00)
Önceki Kapanış: 3995
Düşük₺3874
Yüksek₺3965
AAL.L: Anglo American plc Arşiv
2009 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.758,5211
KAPANIŞ 1.760,8017
En Düşük
DÜŞÜK 884,62
En Yüksek
YÜKSEK 2.700,74
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2009 | 1.547,6 | 1.686,25 | 1.531,98 | 1.668,68 |
| 05.01.2009 | 1.693,09 | 1.739,95 | 1.629,62 | 1.671,61 |
| 06.01.2009 | 1.688,2 | 1.788,77 | 1.655,01 | 1.788,77 |
| 07.01.2009 | 1.748,74 | 1.752,65 | 1.645,24 | 1.684,3 |
| 08.01.2009 | 1.620,83 | 1.648,17 | 1.504,64 | 1.584,71 |
| 09.01.2009 | 1.586,66 | 1.596,42 | 1.436,29 | 1.454,84 |
| 12.01.2009 | 1.439,22 | 1.472,42 | 1.397,24 | 1.416,76 |
| 13.01.2009 | 1.388,45 | 1.412,86 | 1.343,53 | 1.395,28 |
| 14.01.2009 | 1.419,69 | 1.419,69 | 1.229,29 | 1.262,49 |
| 15.01.2009 | 1.258,59 | 1.304,48 | 1.210,74 | 1.244,92 |
| 16.01.2009 | 1.281,04 | 1.356,23 | 1.275,18 | 1.338,65 |
| 19.01.2009 | 1.367,94 | 1.392,35 | 1.259,56 | 1.302,52 |
| 20.01.2009 | 1.291,78 | 1.370,87 | 1.255,66 | 1.275,18 |
| 21.01.2009 | 1.261,52 | 1.309,36 | 1.228,32 | 1.283,97 |
| 22.01.2009 | 1.318,15 | 1.352,32 | 1.236,13 | 1.239,06 |
| 23.01.2009 | 1.228,32 | 1.253,7 | 1.181,45 | 1.240,03 |
| 26.01.2009 | 1.240,03 | 1.345,49 | 1.225,39 | 1.330,84 |
| 27.01.2009 | 1.316,19 | 1.341,58 | 1.269,33 | 1.314,24 |
| 28.01.2009 | 1.328,89 | 1.402,12 | 1.299,59 | 1.386,5 |
| 29.01.2009 | 1.352,32 | 1.352,32 | 1.295,69 | 1.307,41 |
| 30.01.2009 | 1.310,34 | 1.315,22 | 1.216,6 | 1.236,13 |
| 02.02.2009 | 1.220,51 | 1.224,41 | 1.185,36 | 1.210,74 |
| 03.02.2009 | 1.219,53 | 1.261,52 | 1.159,97 | 1.252,73 |
| 04.02.2009 | 1.273,23 | 1.389,42 | 1.253,7 | 1.368,92 |
| 05.02.2009 | 1.327,91 | 1.392,35 | 1.289,83 | 1.366,97 |
| 06.02.2009 | 1.382,59 | 1.469,49 | 1.360,13 | 1.451,91 |
| 09.02.2009 | 1.448,01 | 1.490,97 | 1.406,02 | 1.466,56 |
| 10.02.2009 | 1.440,2 | 1.443,13 | 1.366,97 | 1.377,71 |
| 11.02.2009 | 1.357,2 | 1.390,4 | 1.316,19 | 1.344,51 |
| 12.02.2009 | 1.322,05 | 1.330,84 | 1.241,01 | 1.292,76 |
| 13.02.2009 | 1.321,08 | 1.343,53 | 1.233,2 | 1.257,61 |
| 16.02.2009 | 1.244,92 | 1.281,04 | 1.235,15 | 1.256,63 |
| 17.02.2009 | 1.230,27 | 1.236,13 | 1.177,54 | 1.193,17 |
| 18.02.2009 | 1.207,81 | 1.217,58 | 1.143,37 | 1.199,03 |
| 19.02.2009 | 1.218,55 | 1.235,15 | 1.181,45 | 1.206,84 |
| 20.02.2009 | 1.132,63 | 1.132,63 | 976,41 | 1.002,77 |
| 23.02.2009 | 1.044,75 | 1.068,19 | 992,03 | 1.005,7 |
| 24.02.2009 | 995,93 | 1.016,44 | 969,57 | 1.008,63 |
| 25.02.2009 | 1.031,08 | 1.034,99 | 949,07 | 991,05 |
| 26.02.2009 | 994,96 | 1.019,37 | 980,31 | 1.001,79 |
| 27.02.2009 | 1.003,74 | 1.010,58 | 937,84 | 977,38 |
| 02.03.2009 | 918,8 | 943,21 | 890,48 | 892,43 |
| 03.03.2009 | 908,06 | 942,23 | 884,62 | 904,15 |
| 04.03.2009 | 947,11 | 1.013,51 | 946,14 | 1.009,6 |
| 05.03.2009 | 992,03 | 1.004,72 | 927,1 | 952,48 |
| 06.03.2009 | 946,62 | 1.016,44 | 928,56 | 987,15 |
| 09.03.2009 | 992,03 | 1.003,74 | 938,33 | 972,99 |
| 10.03.2009 | 964,69 | 1.062,33 | 954,44 | 1.054,52 |
| 11.03.2009 | 1.060,38 | 1.126,77 | 1.027,18 | 1.117,01 |
| 12.03.2009 | 1.093,57 | 1.097,48 | 1.033,04 | 1.078,93 |
| 13.03.2009 | 1.113,1 | 1.138,49 | 1.081,86 | 1.088,69 |
| 16.03.2009 | 1.107,24 | 1.139,46 | 1.072,09 | 1.125,79 |
| 17.03.2009 | 1.117,98 | 1.137,51 | 1.059,4 | 1.089,67 |
| 18.03.2009 | 1.113,1 | 1.128,72 | 1.069,16 | 1.085,76 |
| 19.03.2009 | 1.108,22 | 1.199,03 | 1.108,22 | 1.190,24 |
| 20.03.2009 | 1.169,73 | 1.260,54 | 1.151,18 | 1.260,54 |
| 23.03.2009 | 1.310,34 | 1.349,39 | 1.285,93 | 1.333,77 |
| 24.03.2009 | 1.356,23 | 1.357,2 | 1.196,1 | 1.244,92 |
| 25.03.2009 | 1.218,55 | 1.242,96 | 1.156,06 | 1.190,24 |
| 26.03.2009 | 1.215,62 | 1.235,15 | 1.186,33 | 1.222,46 |
| 27.03.2009 | 1.208,79 | 1.236,13 | 1.154,11 | 1.166,8 |
| 30.03.2009 | 1.131,65 | 1.132,63 | 1.052,56 | 1.055,49 |
| 31.03.2009 | 1.064,28 | 1.162,9 | 1.064,28 | 1.158,02 |
| 01.04.2009 | 1.128,72 | 1.172,66 | 1.073,07 | 1.166,8 |
| 02.04.2009 | 1.217,58 | 1.320,1 | 1.201,95 | 1.308,38 |
| 03.04.2009 | 1.301,55 | 1.383,57 | 1.280,07 | 1.333,77 |
| 06.04.2009 | 1.372,83 | 1.405,05 | 1.283 | 1.305,45 |
| 07.04.2009 | 1.320,1 | 1.326,93 | 1.229,29 | 1.265,42 |
| 08.04.2009 | 1.225,39 | 1.289,83 | 1.197,07 | 1.276,16 |
| 09.04.2009 | 1.301,55 | 1.376,73 | 1.280,07 | 1.363,06 |
| 14.04.2009 | 1.394,31 | 1.425,55 | 1.359,16 | 1.408,95 |
| 15.04.2009 | 1.383,57 | 1.414,81 | 1.347,44 | 1.365,01 |
| 16.04.2009 | 1.347,44 | 1.394,31 | 1.327,91 | 1.378,68 |
| 17.04.2009 | 1.385,52 | 1.389,42 | 1.332,79 | 1.346,46 |
| 20.04.2009 | 1.327,91 | 1.353,3 | 1.243,94 | 1.260,54 |
| 21.04.2009 | 1.252,73 | 1.277,14 | 1.208,79 | 1.264,44 |
| 22.04.2009 | 1.274,21 | 1.313,26 | 1.230,27 | 1.300,57 |
| 23.04.2009 | 1.298,62 | 1.322,05 | 1.274,21 | 1.293,74 |
| 24.04.2009 | 1.306,43 | 1.388,45 | 1.295,69 | 1.388,45 |
| 27.04.2009 | 1.352,32 | 1.389,42 | 1.318,15 | 1.387,47 |
| 28.04.2009 | 1.349,39 | 1.351,34 | 1.283 | 1.310,34 |
| 29.04.2009 | 1.313,26 | 1.407,98 | 1.312,29 | 1.407,98 |
| 30.04.2009 | 1.406,02 | 1.492,92 | 1.406,02 | 1.448,98 |
| 01.05.2009 | 1.409,93 | 1.454,84 | 1.409,93 | 1.448,98 |
| 05.05.2009 | 1.508,55 | 1.559,32 | 1.489,99 | 1.499,76 |
| 06.05.2009 | 1.483,16 | 1.553,46 | 1.477,3 | 1.530,03 |
| 07.05.2009 | 1.554,44 | 1.608,14 | 1.505,62 | 1.511,47 |
| 08.05.2009 | 1.536,86 | 1.599,35 | 1.511,47 | 1.586,66 |
| 11.05.2009 | 1.590,56 | 1.592,52 | 1.520,26 | 1.564,2 |
| 12.05.2009 | 1.551,51 | 1.559,32 | 1.500,73 | 1.518,31 |
| 13.05.2009 | 1.532,96 | 1.552,48 | 1.427,5 | 1.437,27 |
| 14.05.2009 | 1.430,43 | 1.443,13 | 1.382,59 | 1.408,95 |
| 15.05.2009 | 1.432,39 | 1.480,23 | 1.392,35 | 1.430,43 |
| 18.05.2009 | 1.385,52 | 1.462,65 | 1.374,78 | 1.452,89 |
| 19.05.2009 | 1.488,04 | 1.562,25 | 1.482,18 | 1.562,25 |
| 20.05.2009 | 1.555,41 | 1.606,19 | 1.534,91 | 1.585,68 |
| 21.05.2009 | 1.557,37 | 1.566,15 | 1.511,47 | 1.542,72 |
| 22.05.2009 | 1.572,99 | 1.597,4 | 1.547,6 | 1.586,66 |
| 26.05.2009 | 1.557,37 | 1.595,45 | 1.518,31 | 1.581,78 |
| 27.05.2009 | 1.594,47 | 1.645,24 | 1.582,75 | 1.633,53 |
| 28.05.2009 | 1.594,47 | 1.656,96 | 1.591,54 | 1.649,15 |
| 29.05.2009 | 1.664,77 | 1.748,74 | 1.639,38 | 1.735,07 |
| 01.06.2009 | 1.776,08 | 1.884,46 | 1.775,1 | 1.864,93 |
| 02.06.2009 | 1.844,43 | 1.862 | 1.769,25 | 1.853,22 |
| 03.06.2009 | 1.854,19 | 1.862,98 | 1.701,87 | 1.742,88 |
| 04.06.2009 | 1.734,1 | 1.757,53 | 1.660,86 | 1.710,66 |
| 05.06.2009 | 1.786,82 | 1.834,67 | 1.759,48 | 1.813,18 |
| 08.06.2009 | 1.792,68 | 1.795,61 | 1.700,9 | 1.728,24 |
| 09.06.2009 | 1.736,05 | 1.767,29 | 1.696,02 | 1.730,19 |
| 10.06.2009 | 1.766,32 | 1.819,04 | 1.738,98 | 1.752,65 |
| 11.06.2009 | 1.770,22 | 1.774,13 | 1.711,64 | 1.720,43 |
| 12.06.2009 | 1.733,12 | 1.735,07 | 1.652,08 | 1.688,2 |
| 15.06.2009 | 1.676,49 | 1.676,49 | 1.637,43 | 1.653,05 |
| 16.06.2009 | 1.659,89 | 1.673,56 | 1.601,3 | 1.639,38 |
| 17.06.2009 | 1.586,66 | 1.610,09 | 1.503,66 | 1.536,86 |
| 18.06.2009 | 1.528,07 | 1.577,87 | 1.517,33 | 1.543,7 |
| 19.06.2009 | 1.556,39 | 1.604,23 | 1.541,74 | 1.584,71 |
| 22.06.2009 | 1.777,06 | 1.781,94 | 1.645,24 | 1.657,94 |
| 23.06.2009 | 1.607,16 | 1.689,67 | 1.572,01 | 1.613,02 |
| 24.06.2009 | 1.648,66 | 1.785,36 | 1.643,78 | 1.777,06 |
| 25.06.2009 | 1.762,41 | 1.794,63 | 1.719,45 | 1.787,8 |
| 26.06.2009 | 1.804,4 | 1.822,46 | 1.736,05 | 1.761,43 |
| 29.06.2009 | 1.769,25 | 1.784,38 | 1.714,57 | 1.770,22 |
| 30.06.2009 | 1.795,12 | 1.795,12 | 1.688,69 | 1.721,89 |
| 01.07.2009 | 1.741,91 | 1.793,17 | 1.741,91 | 1.789,26 |
| 02.07.2009 | 1.774,13 | 1.788,77 | 1.681,86 | 1.685,28 |
| 03.07.2009 | 1.684,3 | 1.697,97 | 1.655,01 | 1.673,07 |
| 06.07.2009 | 1.652,08 | 1.660,86 | 1.578,85 | 1.590,08 |
| 07.07.2009 | 1.610,58 | 1.668,19 | 1.584,71 | 1.589,1 |
| 08.07.2009 | 1.595,45 | 1.602,28 | 1.520,75 | 1.526,61 |
| 09.07.2009 | 1.555,9 | 1.618,39 | 1.552,48 | 1.612,04 |
| 10.07.2009 | 1.597,89 | 1.644,27 | 1.592,03 | 1.615,46 |
| 13.07.2009 | 1.611,07 | 1.659,4 | 1.576,41 | 1.658,91 |
| 14.07.2009 | 1.673,56 | 1.714,57 | 1.671,61 | 1.706,76 |
| 15.07.2009 | 1.714,57 | 1.757,53 | 1.705,78 | 1.757,53 |
| 16.07.2009 | 1.753,14 | 1.757,04 | 1.694,55 | 1.717,5 |
| 17.07.2009 | 1.740,44 | 1.777,06 | 1.720,91 | 1.764,36 |
| 20.07.2009 | 1.779,5 | 1.799,03 | 1.739,95 | 1.746,79 |
| 21.07.2009 | 1.755,58 | 1.831,74 | 1.726,28 | 1.818,55 |
| 22.07.2009 | 1.806,84 | 1.818,55 | 1.773,15 | 1.801,47 |
| 23.07.2009 | 1.811,23 | 1.900,08 | 1.810,25 | 1.892,27 |
| 24.07.2009 | 1.868,84 | 1.894,23 | 1.850,78 | 1.870,79 |
| 27.07.2009 | 1.903,01 | 1.910,82 | 1.842,96 | 1.880,07 |
| 28.07.2009 | 1.890,32 | 1.907,41 | 1.792,19 | 1.792,19 |
| 29.07.2009 | 1.759,48 | 1.806,84 | 1.744,35 | 1.779,99 |
| 30.07.2009 | 1.776,08 | 1.884,46 | 1.776,08 | 1.860,54 |
| 31.07.2009 | 1.889,34 | 1.903,99 | 1.825,88 | 1.884,46 |
| 03.08.2009 | 1.884,46 | 1.976,24 | 1.864,93 | 1.975,27 |
| 04.08.2009 | 1.950,86 | 1.978,2 | 1.880,56 | 1.924,49 |
| 05.08.2009 | 1.903,99 | 1.974,78 | 1.880,56 | 1.946,46 |
| 06.08.2009 | 1.962,57 | 1.973,31 | 1.888,37 | 1.904,97 |
| 07.08.2009 | 1.890,32 | 1.919,12 | 1.833,2 | 1.892,27 |
| 10.08.2009 | 1.879,58 | 1.885,44 | 1.827,83 | 1.853,7 |
| 11.08.2009 | 1.855,17 | 1.886,41 | 1.797,56 | 1.811,72 |
| 12.08.2009 | 1.821 | 1.828,81 | 1.761,92 | 1.821 |
| 13.08.2009 | 1.835,64 | 1.925,96 | 1.834,67 | 1.876,65 |
| 14.08.2009 | 1.886,41 | 1.937,19 | 1.859,08 | 1.882,02 |
| 17.08.2009 | 1.853,22 | 1.863,96 | 1.769,73 | 1.777,55 |
| 18.08.2009 | 1.801,47 | 1.822,46 | 1.763,39 | 1.787,8 |
| 19.08.2009 | 1.760,46 | 1.802,93 | 1.735,56 | 1.791,7 |
| 20.08.2009 | 1.820,51 | 1.880,56 | 1.820,02 | 1.869,82 |
| 21.08.2009 | 1.843,45 | 1.939,63 | 1.836,13 | 1.937,19 |
| 24.08.2009 | 1.962,09 | 2.019,21 | 1.962,09 | 2.001,63 |
| 25.08.2009 | 1.968,92 | 2.023,11 | 1.950,37 | 2.002,12 |
| 26.08.2009 | 2.002,61 | 2.038,73 | 1.918,64 | 1.955,74 |
| 27.08.2009 | 1.951,83 | 1.982,1 | 1.913,27 | 1.931,33 |
| 28.08.2009 | 1.954,27 | 2.002,61 | 1.947,93 | 1.973,31 |
| 01.09.2009 | 1.978,2 | 1.978,2 | 1.873,72 | 1.876,65 |
| 02.09.2009 | 1.884,95 | 1.885,93 | 1.825,88 | 1.846,38 |
| 03.09.2009 | 1.870,79 | 1.930,84 | 1.860,54 | 1.898,13 |
| 04.09.2009 | 1.906,92 | 1.955,25 | 1.906,92 | 1.953,79 |
| 07.09.2009 | 1.977,22 | 1.990,89 | 1.952,81 | 1.959,64 |
| 08.09.2009 | 1.977,22 | 2.036,29 | 1.977,22 | 1.988,45 |
| 09.09.2009 | 1.969,9 | 2.030,92 | 1.950,86 | 1.997,72 |
| 10.09.2009 | 2.006,51 | 2.032,39 | 1.958,67 | 1.991,87 |
| 11.09.2009 | 1.997,72 | 2.060,7 | 1.997,72 | 2.006,51 |
| 14.09.2009 | 1.964,53 | 2.022,62 | 1.944,02 | 2.017,25 |
| 15.09.2009 | 2.021,16 | 2.038,73 | 1.990,4 | 2.020,18 |
| 16.09.2009 | 2.043,13 | 2.098,29 | 2.043,13 | 2.074,37 |
| 17.09.2009 | 2.107,08 | 2.109,03 | 2.048,01 | 2.074,86 |
| 18.09.2009 | 2.040,69 | 2.067,05 | 2.014,81 | 2.023,11 |
| 21.09.2009 | 2.025,06 | 2.034,83 | 1.978,68 | 2.001,63 |
| 22.09.2009 | 2.013,35 | 2.064,61 | 2.007,49 | 2.011,39 |
| 23.09.2009 | 2.015,3 | 2.048,99 | 2.002,12 | 2.020,67 |
| 24.09.2009 | 2.011,39 | 2.046,54 | 1.980,15 | 1.981,13 |
| 25.09.2009 | 1.991,87 | 2.027,02 | 1.976,24 | 2.010,42 |
| 28.09.2009 | 2.001,14 | 2.028,48 | 1.942,56 | 2.023,11 |
| 29.09.2009 | 2.002,61 | 2.029,95 | 1.969,9 | 1.995,28 |
| 30.09.2009 | 2.002,12 | 2.028,48 | 1.918,15 | 1.945,98 |
| 01.10.2009 | 1.928,4 | 1.962,09 | 1.833,2 | 1.841,5 |
| 02.10.2009 | 1.819,53 | 1.866,89 | 1.802,93 | 1.832,22 |
| 05.10.2009 | 1.842,48 | 1.911,31 | 1.835,64 | 1.904,97 |
| 06.10.2009 | 1.928,4 | 2.066,56 | 1.923,03 | 2.050,45 |
| 07.10.2009 | 2.069,98 | 2.088,53 | 2.014,81 | 2.048,01 |
| 08.10.2009 | 2.096,34 | 2.140,28 | 2.090,48 | 2.130,52 |
| 09.10.2009 | 2.108,06 | 2.133,44 | 2.082,67 | 2.100,74 |
| 12.10.2009 | 2.102,69 | 2.158,83 | 2.093,41 | 2.142,72 |
| 13.10.2009 | 2.138,33 | 2.186,17 | 2.120,26 | 2.122,7 |
| 14.10.2009 | 2.172,01 | 2.273,56 | 2.165,18 | 2.256,47 |
| 15.10.2009 | 2.216,44 | 2.230,6 | 2.125,63 | 2.163,71 |
| 16.10.2009 | 2.177,38 | 2.188,61 | 2.124,17 | 2.147,6 |
| 19.10.2009 | 2.152,97 | 2.252,57 | 2.148,09 | 2.249,64 |
| 20.10.2009 | 2.278,93 | 2.285,76 | 2.229,13 | 2.229,13 |
| 21.10.2009 | 2.226,2 | 2.239,87 | 2.145,16 | 2.222,3 |
| 22.10.2009 | 2.177,38 | 2.248,66 | 2.161,76 | 2.231,09 |
| 23.10.2009 | 2.266,24 | 2.377,55 | 2.258,42 | 2.323,84 |
| 26.10.2009 | 2.341,42 | 2.375,59 | 2.252,57 | 2.275,02 |
| 27.10.2009 | 2.261,35 | 2.274,05 | 2.208,63 | 2.214,49 |
| 28.10.2009 | 2.210,58 | 2.211,56 | 2.117,82 | 2.126,61 |
| 29.10.2009 | 2.118,8 | 2.261,35 | 2.102,2 | 2.245,73 |
| 30.10.2009 | 2.245,73 | 2.285,76 | 2.138,33 | 2.162,74 |
| 02.11.2009 | 2.159,81 | 2.251,59 | 2.147,11 | 2.233,04 |
| 03.11.2009 | 2.207,65 | 2.220,34 | 2.159,81 | 2.204,72 |
| 04.11.2009 | 2.247,68 | 2.287,72 | 2.223,27 | 2.271,12 |
| 05.11.2009 | 2.225,23 | 2.310,17 | 2.186,17 | 2.288,69 |
| 06.11.2009 | 2.304,32 | 2.357,04 | 2.283,81 | 2.329,7 |
| 09.11.2009 | 2.372,66 | 2.436,13 | 2.363,88 | 2.429,3 |
| 10.11.2009 | 2.420,51 | 2.431,25 | 2.359,97 | 2.376,57 |
| 11.11.2009 | 2.421,48 | 2.473,23 | 2.401,96 | 2.409,77 |
| 12.11.2009 | 2.408,79 | 2.467,38 | 2.404,89 | 2.442,97 |
| 13.11.2009 | 2.441,01 | 2.492,76 | 2.419,53 | 2.488,86 |
| 16.11.2009 | 2.538,65 | 2.607,98 | 2.520,1 | 2.590,4 |
| 17.11.2009 | 2.578,69 | 2.605,05 | 2.526,94 | 2.548,42 |
| 18.11.2009 | 2.567,95 | 2.593,33 | 2.539,63 | 2.567,95 |
| 19.11.2009 | 2.539,63 | 2.553,3 | 2.450,78 | 2.467,38 |
| 20.11.2009 | 2.465,42 | 2.504,48 | 2.429,3 | 2.470,3 |
| 23.11.2009 | 2.523,03 | 2.575,76 | 2.515,22 | 2.533,77 |
| 24.11.2009 | 2.499,6 | 2.624,58 | 2.496,67 | 2.555,25 |
| 25.11.2009 | 2.606,02 | 2.637,27 | 2.582,59 | 2.624,58 |
| 26.11.2009 | 2.607,98 | 2.607,98 | 2.484,95 | 2.502,53 |
| 27.11.2009 | 2.423,44 | 2.557,2 | 2.410,74 | 2.526,94 |
| 30.11.2009 | 2.565,02 | 2.606,02 | 2.530,84 | 2.541,58 |
| 01.12.2009 | 2.574,78 | 2.648,01 | 2.572,83 | 2.648,01 |
| 02.12.2009 | 2.638,25 | 2.692,93 | 2.624,58 | 2.656,8 |
| 03.12.2009 | 2.685,11 | 2.700,74 | 2.578,69 | 2.587,47 |
| 04.12.2009 | 2.565,02 | 2.644,1 | 2.539,63 | 2.545,49 |
| 07.12.2009 | 2.531,82 | 2.564,04 | 2.494,71 | 2.558,18 |
| 08.12.2009 | 2.534,75 | 2.575,76 | 2.453,71 | 2.476,16 |
| 09.12.2009 | 2.460,54 | 2.488,86 | 2.433,2 | 2.470,3 |
| 10.12.2009 | 2.454,68 | 2.483,97 | 2.437,11 | 2.463,47 |
| 11.12.2009 | 2.483 | 2.528,89 | 2.471,28 | 2.499,6 |
| 14.12.2009 | 2.530,84 | 2.574,78 | 2.527,91 | 2.573,8 |
| 15.12.2009 | 2.575,76 | 2.607 | 2.548,42 | 2.576,73 |
| 16.12.2009 | 2.558,18 | 2.619,69 | 2.558,18 | 2.604,07 |
| 17.12.2009 | 2.577,71 | 2.608,95 | 2.526,94 | 2.532,79 |
| 18.12.2009 | 2.533,77 | 2.563,06 | 2.508,38 | 2.532,79 |
| 21.12.2009 | 2.539,14 | 2.612,86 | 2.531,82 | 2.586,99 |
| 22.12.2009 | 2.592,36 | 2.622,62 | 2.574,78 | 2.577,71 |
| 23.12.2009 | 2.586,5 | 2.620,67 | 2.582,59 | 2.603,1 |
| 24.12.2009 | 2.616,77 | 2.638,73 | 2.609,93 | 2.631,41 |
| 29.12.2009 | 2.633,36 | 2.678,77 | 2.629,46 | 2.664,61 |
| 30.12.2009 | 2.652,4 | 2.665,59 | 2.620,67 | 2.631,9 |
| 31.12.2009 | 2.645,08 | 2.647,03 | 2.614,81 | 2.647,03 |