AAL.L
Anglo American plc
16:27:15
3887 £
0.0000 (%0.00)
Önceki Kapanış: 3995
Düşük₺3874
Yüksek₺3965
AAL.L: Anglo American plc Arşiv
2005 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.539,171
KAPANIŞ 1.540,8711
En Düşük
DÜŞÜK 1.200,66
En Yüksek
YÜKSEK 2.134,14
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2005 | 1.321,9 | 1.321,9 | 1.321,9 | 1.321,9 |
| 04.01.2005 | 1.313,32 | 1.328,34 | 1.289,71 | 1.300,44 |
| 05.01.2005 | 1.291,86 | 1.311,17 | 1.282,2 | 1.301,52 |
| 06.01.2005 | 1.303,66 | 1.325,12 | 1.301,52 | 1.324,05 |
| 07.01.2005 | 1.318,68 | 1.324,05 | 1.300,01 | 1.313,32 |
| 10.01.2005 | 1.309,03 | 1.318,68 | 1.306,41 | 1.310,1 |
| 11.01.2005 | 1.314,39 | 1.334,78 | 1.303,66 | 1.312,25 |
| 12.01.2005 | 1.303,66 | 1.327,27 | 1.303,55 | 1.312,25 |
| 13.01.2005 | 1.319,76 | 1.324,05 | 1.298,3 | 1.306,88 |
| 14.01.2005 | 1.314,39 | 1.336,92 | 1.302,41 | 1.329,41 |
| 17.01.2005 | 1.340,14 | 1.353,02 | 1.329,41 | 1.350,87 |
| 18.01.2005 | 1.351,95 | 1.351,95 | 1.331,56 | 1.343,36 |
| 19.01.2005 | 1.341,22 | 1.348,88 | 1.314,39 | 1.326,19 |
| 20.01.2005 | 1.317,61 | 1.330,62 | 1.313,32 | 1.320,83 |
| 21.01.2005 | 1.322,98 | 1.335,85 | 1.316,54 | 1.332,63 |
| 24.01.2005 | 1.330,49 | 1.345,51 | 1.326,19 | 1.343,36 |
| 25.01.2005 | 1.335,85 | 1.351,71 | 1.321,9 | 1.335,85 |
| 26.01.2005 | 1.340,14 | 1.342,29 | 1.324,05 | 1.328,34 |
| 27.01.2005 | 1.325,12 | 1.339,07 | 1.320,83 | 1.332,63 |
| 28.01.2005 | 1.333,7 | 1.335,85 | 1.314,39 | 1.317,61 |
| 31.01.2005 | 1.330,49 | 1.330,49 | 1.316,67 | 1.321,9 |
| 01.02.2005 | 1.326,19 | 1.376,62 | 1.323,51 | 1.372,33 |
| 02.02.2005 | 1.373,4 | 1.417,4 | 1.353,02 | 1.397,01 |
| 03.02.2005 | 1.392,72 | 1.400,23 | 1.368,04 | 1.374,48 |
| 04.02.2005 | 1.372,33 | 1.381,99 | 1.360,8 | 1.377,7 |
| 07.02.2005 | 1.393,79 | 1.406,67 | 1.379 | 1.402,38 |
| 08.02.2005 | 1.403,45 | 1.415,25 | 1.392,72 | 1.409,89 |
| 09.02.2005 | 1.392,72 | 1.412,03 | 1.378,77 | 1.388,43 |
| 10.02.2005 | 1.389,5 | 1.408,81 | 1.380,76 | 1.398,08 |
| 11.02.2005 | 1.403,45 | 1.425,98 | 1.398,08 | 1.421,69 |
| 14.02.2005 | 1.423,83 | 1.423,83 | 1.404,52 | 1.410,96 |
| 15.02.2005 | 1.408,81 | 1.423,83 | 1.407,74 | 1.418,47 |
| 16.02.2005 | 1.427,05 | 1.434,56 | 1.418,47 | 1.422,76 |
| 17.02.2005 | 1.425,98 | 1.443,15 | 1.422,76 | 1.437,78 |
| 18.02.2005 | 1.433,49 | 1.452,8 | 1.430,27 | 1.446,37 |
| 21.02.2005 | 1.452,8 | 1.453,88 | 1.432,42 | 1.438,86 |
| 22.02.2005 | 1.443,15 | 1.448,51 | 1.417,4 | 1.434,56 |
| 23.02.2005 | 1.416,32 | 1.436,28 | 1.386,28 | 1.400,23 |
| 24.02.2005 | 1.404,52 | 1.405,59 | 1.374,48 | 1.378,77 |
| 25.02.2005 | 1.389,5 | 1.395,94 | 1.373,98 | 1.390,57 |
| 28.02.2005 | 1.402,38 | 1.423,83 | 1.386,28 | 1.391,65 |
| 01.03.2005 | 1.387,35 | 1.401,3 | 1.384,13 | 1.399,16 |
| 02.03.2005 | 1.390,57 | 1.403,94 | 1.375,55 | 1.389,5 |
| 03.03.2005 | 1.385,21 | 1.412,92 | 1.385,21 | 1.406,67 |
| 04.03.2005 | 1.412,03 | 1.412,03 | 1.394,86 | 1.408,81 |
| 07.03.2005 | 1.414,18 | 1.422,76 | 1.407,74 | 1.417,4 |
| 08.03.2005 | 1.402,38 | 1.420,62 | 1.401,3 | 1.407,74 |
| 09.03.2005 | 1.383,06 | 1.396,47 | 1.365,89 | 1.380,92 |
| 10.03.2005 | 1.375,55 | 1.383,76 | 1.340,14 | 1.347,65 |
| 11.03.2005 | 1.359,46 | 1.382,97 | 1.334,78 | 1.341,22 |
| 14.03.2005 | 1.345,51 | 1.355,16 | 1.328,34 | 1.333,7 |
| 15.03.2005 | 1.335,85 | 1.350,87 | 1.331,56 | 1.345,51 |
| 16.03.2005 | 1.344,43 | 1.376,62 | 1.335,34 | 1.360,53 |
| 17.03.2005 | 1.369,11 | 1.384,13 | 1.356,24 | 1.379,84 |
| 18.03.2005 | 1.376,62 | 1.392,72 | 1.376,62 | 1.384,13 |
| 21.03.2005 | 1.390,57 | 1.392,93 | 1.366,97 | 1.373,4 |
| 22.03.2005 | 1.376,62 | 1.378,77 | 1.359,46 | 1.371,26 |
| 23.03.2005 | 1.361,6 | 1.370,19 | 1.354,09 | 1.361,6 |
| 24.03.2005 | 1.357,31 | 1.362,68 | 1.345,51 | 1.346,58 |
| 25.03.2005 | 1.346,58 | 1.346,58 | 1.346,58 | 1.346,58 |
| 28.03.2005 | 1.346,58 | 1.346,58 | 1.346,58 | 1.346,58 |
| 29.03.2005 | 1.335,85 | 1.339,07 | 1.335,85 | 1.339,07 |
| 30.03.2005 | 1.328,34 | 1.345,38 | 1.325,12 | 1.336,92 |
| 31.03.2005 | 1.348,73 | 1.355,16 | 1.338 | 1.346,58 |
| 01.04.2005 | 1.361,6 | 1.372,33 | 1.339,48 | 1.360,53 |
| 04.04.2005 | 1.362,68 | 1.362,68 | 1.346,58 | 1.354,09 |
| 05.04.2005 | 1.366,97 | 1.366,97 | 1.349,8 | 1.357,31 |
| 06.04.2005 | 1.368,04 | 1.371,26 | 1.355,96 | 1.364,82 |
| 07.04.2005 | 1.368,04 | 1.373,4 | 1.361,6 | 1.364,82 |
| 08.04.2005 | 1.364,82 | 1.373,4 | 1.354,09 | 1.366,97 |
| 11.04.2005 | 1.357,31 | 1.365,89 | 1.351,95 | 1.362,68 |
| 12.04.2005 | 1.361,6 | 1.369,11 | 1.356,24 | 1.359,46 |
| 13.04.2005 | 1.370,19 | 1.373,4 | 1.324,05 | 1.332,63 |
| 14.04.2005 | 1.319,76 | 1.346,58 | 1.298,59 | 1.318,68 |
| 15.04.2005 | 1.309,03 | 1.329,35 | 1.287,91 | 1.309,03 |
| 18.04.2005 | 1.298,3 | 1.309,03 | 1.272,55 | 1.275,76 |
| 19.04.2005 | 1.284,35 | 1.291,86 | 1.271,69 | 1.282,2 |
| 20.04.2005 | 1.287,57 | 1.316,43 | 1.265,03 | 1.270,4 |
| 21.04.2005 | 1.263,96 | 1.279,14 | 1.261,82 | 1.269,33 |
| 22.04.2005 | 1.276,84 | 1.280,06 | 1.263,87 | 1.274,69 |
| 25.04.2005 | 1.262,89 | 1.281,13 | 1.258,61 | 1.277,91 |
| 26.04.2005 | 1.272,55 | 1.285,42 | 1.256,45 | 1.262,89 |
| 27.04.2005 | 1.265,03 | 1.267,18 | 1.232,86 | 1.240,36 |
| 28.04.2005 | 1.247,87 | 1.247,87 | 1.200,66 | 1.212,46 |
| 29.04.2005 | 1.208,17 | 1.251,41 | 1.207,85 | 1.245,72 |
| 02.05.2005 | 1.245,72 | 1.245,72 | 1.245,72 | 1.245,72 |
| 03.05.2005 | 1.244,65 | 1.269,33 | 1.243,58 | 1.269,33 |
| 04.05.2005 | 1.268,25 | 1.290,79 | 1.244,33 | 1.270,4 |
| 05.05.2005 | 1.272,55 | 1.286,72 | 1.266,11 | 1.285,42 |
| 06.05.2005 | 1.283,28 | 1.314,39 | 1.278,98 | 1.313,32 |
| 09.05.2005 | 1.325,12 | 1.331,56 | 1.298,3 | 1.303,66 |
| 10.05.2005 | 1.313,32 | 1.313,32 | 1.288,64 | 1.295,08 |
| 11.05.2005 | 1.289,71 | 1.322,65 | 1.277,91 | 1.289,71 |
| 12.05.2005 | 1.291,86 | 1.303,66 | 1.285,42 | 1.292,93 |
| 13.05.2005 | 1.287,57 | 1.290,79 | 1.259,67 | 1.275,76 |
| 16.05.2005 | 1.271,47 | 1.290,14 | 1.258,6 | 1.287,57 |
| 17.05.2005 | 1.286,49 | 1.309,03 | 1.282,2 | 1.302,59 |
| 18.05.2005 | 1.309,03 | 1.350,87 | 1.306,88 | 1.340,14 |
| 19.05.2005 | 1.351,95 | 1.359,46 | 1.339,07 | 1.347,65 |
| 20.05.2005 | 1.355,16 | 1.378,77 | 1.345,51 | 1.369,11 |
| 23.05.2005 | 1.379,84 | 1.386,28 | 1.355,72 | 1.381,99 |
| 24.05.2005 | 1.384,13 | 1.398,08 | 1.381,88 | 1.394,86 |
| 25.05.2005 | 1.394,86 | 1.394,86 | 1.368,04 | 1.381,99 |
| 26.05.2005 | 1.384,13 | 1.421,69 | 1.372,33 | 1.416,32 |
| 27.05.2005 | 1.423,83 | 1.425,98 | 1.414,18 | 1.420,62 |
| 30.05.2005 | 1.420,62 | 1.420,62 | 1.420,62 | 1.420,62 |
| 31.05.2005 | 1.432,42 | 1.444,22 | 1.406,67 | 1.407,74 |
| 01.06.2005 | 1.416,32 | 1.440,9 | 1.351,34 | 1.431,35 |
| 02.06.2005 | 1.435,64 | 1.435,64 | 1.416,32 | 1.430,27 |
| 03.06.2005 | 1.437,78 | 1.438,86 | 1.408,38 | 1.425,98 |
| 06.06.2005 | 1.433,49 | 1.439,93 | 1.416,32 | 1.419,54 |
| 07.06.2005 | 1.415,25 | 1.419,54 | 1.401,03 | 1.413,1 |
| 08.06.2005 | 1.409,89 | 1.416,32 | 1.401,62 | 1.412,03 |
| 09.06.2005 | 1.410,96 | 1.414,18 | 1.404,93 | 1.409,89 |
| 10.06.2005 | 1.421,69 | 1.421,69 | 1.401,3 | 1.414,18 |
| 13.06.2005 | 1.409,89 | 1.429,2 | 1.409,32 | 1.425,98 |
| 14.06.2005 | 1.429,2 | 1.429,2 | 1.402,78 | 1.421,69 |
| 15.06.2005 | 1.425,98 | 1.425,98 | 1.403,45 | 1.406,67 |
| 16.06.2005 | 1.416,32 | 1.453,88 | 1.416,32 | 1.443,15 |
| 17.06.2005 | 1.442,07 | 1.458,17 | 1.438,86 | 1.444,22 |
| 20.06.2005 | 1.447,44 | 1.451,73 | 1.436,71 | 1.442,07 |
| 21.06.2005 | 1.441 | 1.443,15 | 1.409,89 | 1.420,62 |
| 22.06.2005 | 1.421,69 | 1.429,2 | 1.409,89 | 1.413,1 |
| 23.06.2005 | 1.407,74 | 1.442,8 | 1.403,45 | 1.410,96 |
| 24.06.2005 | 1.403,45 | 1.407,74 | 1.374,48 | 1.379,84 |
| 27.06.2005 | 1.379,84 | 1.386,28 | 1.365,89 | 1.378,77 |
| 28.06.2005 | 1.378,77 | 1.399,16 | 1.378,77 | 1.385,21 |
| 29.06.2005 | 1.394,86 | 1.399,16 | 1.377,7 | 1.392,72 |
| 30.06.2005 | 1.392,72 | 1.416,32 | 1.392,72 | 1.404,52 |
| 01.07.2005 | 1.406,67 | 1.422,2 | 1.396,38 | 1.416,32 |
| 04.07.2005 | 1.423,83 | 1.436,71 | 1.401,3 | 1.433,49 |
| 05.07.2005 | 1.439,93 | 1.439,93 | 1.379,96 | 1.412,03 |
| 06.07.2005 | 1.417,4 | 1.427,85 | 1.403,45 | 1.420,62 |
| 07.07.2005 | 1.419,54 | 1.421,69 | 1.347,65 | 1.398,08 |
| 08.07.2005 | 1.410,96 | 1.413,1 | 1.395,94 | 1.407,74 |
| 11.07.2005 | 1.416,32 | 1.425,98 | 1.407,71 | 1.420,62 |
| 12.07.2005 | 1.423,83 | 1.427,05 | 1.416,84 | 1.423,83 |
| 13.07.2005 | 1.427,05 | 1.442,07 | 1.420,62 | 1.434,56 |
| 14.07.2005 | 1.441 | 1.451,76 | 1.432,42 | 1.442,07 |
| 15.07.2005 | 1.437,78 | 1.442,07 | 1.424,91 | 1.429,2 |
| 18.07.2005 | 1.429,2 | 1.443,15 | 1.419,54 | 1.421,69 |
| 19.07.2005 | 1.429,2 | 1.429,2 | 1.395,94 | 1.409,89 |
| 20.07.2005 | 1.422,76 | 1.450,44 | 1.400,38 | 1.435,64 |
| 21.07.2005 | 1.437,78 | 1.490,18 | 1.433,91 | 1.473,19 |
| 22.07.2005 | 1.476,41 | 1.498,94 | 1.463,73 | 1.496,8 |
| 25.07.2005 | 1.489,29 | 1.506,87 | 1.477,08 | 1.501,09 |
| 26.07.2005 | 1.492,5 | 1.505,38 | 1.486,07 | 1.496,8 |
| 27.07.2005 | 1.505,38 | 1.530,06 | 1.500,02 | 1.517,18 |
| 28.07.2005 | 1.528,99 | 1.531,31 | 1.500,77 | 1.530,06 |
| 29.07.2005 | 1.539,72 | 1.546,15 | 1.532,2 | 1.545,08 |
| 01.08.2005 | 1.549,37 | 1.549,37 | 1.516,11 | 1.524,69 |
| 02.08.2005 | 1.518,26 | 1.544,01 | 1.518,26 | 1.540,79 |
| 03.08.2005 | 1.550,45 | 1.578,45 | 1.533,28 | 1.569,76 |
| 04.08.2005 | 1.549,37 | 1.584,78 | 1.542,76 | 1.577,27 |
| 05.08.2005 | 1.564,39 | 1.604,09 | 1.564,39 | 1.589,07 |
| 08.08.2005 | 1.594,44 | 1.618,79 | 1.589,07 | 1.609,46 |
| 09.08.2005 | 1.601,95 | 1.620,19 | 1.593,36 | 1.599,8 |
| 10.08.2005 | 1.599,8 | 1.620,76 | 1.578,34 | 1.590,15 |
| 11.08.2005 | 1.582,63 | 1.595,51 | 1.566,54 | 1.581,56 |
| 12.08.2005 | 1.583,71 | 1.593,36 | 1.573,96 | 1.582,63 |
| 15.08.2005 | 1.583,71 | 1.590,63 | 1.574,05 | 1.577,27 |
| 16.08.2005 | 1.582,63 | 1.584,78 | 1.555,81 | 1.557,96 |
| 17.08.2005 | 1.532,2 | 1.543,09 | 1.504,31 | 1.513,96 |
| 18.08.2005 | 1.512,89 | 1.515,38 | 1.492,5 | 1.495,72 |
| 19.08.2005 | 1.504,31 | 1.517,18 | 1.497,87 | 1.506,45 |
| 22.08.2005 | 1.513,96 | 1.531,23 | 1.513,96 | 1.521,47 |
| 23.08.2005 | 1.518,26 | 1.530,06 | 1.513,96 | 1.515,04 |
| 24.08.2005 | 1.515,04 | 1.515,04 | 1.472,39 | 1.474,26 |
| 25.08.2005 | 1.461,39 | 1.481,78 | 1.456,02 | 1.477,48 |
| 26.08.2005 | 1.483,92 | 1.487,14 | 1.464,61 | 1.473,19 |
| 29.08.2005 | 1.473,19 | 1.473,19 | 1.473,19 | 1.473,19 |
| 30.08.2005 | 1.473,19 | 1.491,43 | 1.469,97 | 1.477,48 |
| 31.08.2005 | 1.484,99 | 1.511,82 | 1.469,61 | 1.504,31 |
| 01.09.2005 | 1.510,75 | 1.528,99 | 1.504,31 | 1.515,04 |
| 02.09.2005 | 1.523,62 | 1.537,25 | 1.509,14 | 1.533,28 |
| 05.09.2005 | 1.528,99 | 1.536,5 | 1.522,55 | 1.533,28 |
| 06.09.2005 | 1.538,64 | 1.547,23 | 1.520,4 | 1.546,15 |
| 07.09.2005 | 1.546,15 | 1.553,66 | 1.539,72 | 1.552,59 |
| 08.09.2005 | 1.554,74 | 1.554,74 | 1.535,42 | 1.540,79 |
| 09.09.2005 | 1.539,72 | 1.550,45 | 1.539,72 | 1.550,45 |
| 12.09.2005 | 1.555,81 | 1.556,08 | 1.540,79 | 1.545,08 |
| 13.09.2005 | 1.546,15 | 1.549,37 | 1.528,99 | 1.537,57 |
| 14.09.2005 | 1.534,35 | 1.552,59 | 1.534,35 | 1.552,59 |
| 15.09.2005 | 1.555,81 | 1.588 | 1.548,08 | 1.586,93 |
| 16.09.2005 | 1.582,63 | 1.672,51 | 1.582,63 | 1.667,4 |
| 19.09.2005 | 1.662,03 | 1.691 | 1.639,57 | 1.678,13 |
| 20.09.2005 | 1.687,79 | 1.732,85 | 1.687,79 | 1.717,83 |
| 21.09.2005 | 1.701,73 | 1.764,07 | 1.693,15 | 1.722,12 |
| 22.09.2005 | 1.727,49 | 1.760,64 | 1.719,12 | 1.731,78 |
| 23.09.2005 | 1.732,85 | 1.758,6 | 1.728,56 | 1.754,31 |
| 26.09.2005 | 1.770,4 | 1.795,08 | 1.663,56 | 1.795,08 |
| 27.09.2005 | 1.794,01 | 1.813,32 | 1.754,31 | 1.761,82 |
| 28.09.2005 | 1.770,4 | 1.836,93 | 1.761,82 | 1.828,35 |
| 29.09.2005 | 1.840,15 | 1.861,61 | 1.783,28 | 1.804,74 |
| 30.09.2005 | 1.824,05 | 1.829,42 | 1.787,57 | 1.813,32 |
| 03.10.2005 | 1.815,47 | 1.834,78 | 1.769,33 | 1.787,57 |
| 04.10.2005 | 1.795,08 | 1.795,08 | 1.761,13 | 1.780,06 |
| 05.10.2005 | 1.748,95 | 1.770,33 | 1.707,1 | 1.707,1 |
| 06.10.2005 | 1.695,3 | 1.778,99 | 1.675,98 | 1.770,4 |
| 07.10.2005 | 1.757,53 | 1.786,5 | 1.732,85 | 1.745,73 |
| 10.10.2005 | 1.746,8 | 1.770,4 | 1.731,05 | 1.743,58 |
| 11.10.2005 | 1.738,22 | 1.799,37 | 1.738,22 | 1.784,35 |
| 12.10.2005 | 1.783,28 | 1.789,72 | 1.767,19 | 1.778,99 |
| 13.10.2005 | 1.765,04 | 1.765,04 | 1.691 | 1.699,59 |
| 14.10.2005 | 1.697,44 | 1.714,61 | 1.684,31 | 1.685,64 |
| 17.10.2005 | 1.688,86 | 1.726,41 | 1.681,61 | 1.723,19 |
| 18.10.2005 | 1.736,07 | 1.751,09 | 1.699,59 | 1.712,46 |
| 19.10.2005 | 1.689,93 | 1.706,03 | 1.636,28 | 1.642,72 |
| 20.10.2005 | 1.679,2 | 1.691 | 1.628,77 | 1.638,43 |
| 21.10.2005 | 1.636,28 | 1.649,16 | 1.606,24 | 1.614,82 |
| 24.10.2005 | 1.628,77 | 1.694,22 | 1.611,6 | 1.689,93 |
| 25.10.2005 | 1.694,22 | 1.732,85 | 1.673,84 | 1.677,06 |
| 26.10.2005 | 1.684,57 | 1.792,96 | 1.684,57 | 1.778,99 |
| 27.10.2005 | 1.777,92 | 1.804,74 | 1.761,82 | 1.777,92 |
| 28.10.2005 | 1.756,46 | 1.775,84 | 1.676,51 | 1.752,16 |
| 31.10.2005 | 1.770,4 | 1.796,16 | 1.753,84 | 1.791,86 |
| 01.11.2005 | 1.788,65 | 1.812,25 | 1.767,64 | 1.801,52 |
| 02.11.2005 | 1.801,52 | 1.810,1 | 1.769,33 | 1.800,45 |
| 03.11.2005 | 1.806,89 | 1.833,71 | 1.796,13 | 1.833,71 |
| 04.11.2005 | 1.824,05 | 1.832,64 | 1.799,37 | 1.802,59 |
| 07.11.2005 | 1.804,74 | 1.831,09 | 1.783,28 | 1.826,2 |
| 08.11.2005 | 1.826,2 | 1.865,9 | 1.795,08 | 1.865,9 |
| 09.11.2005 | 1.855,17 | 1.868,69 | 1.826,2 | 1.851,95 |
| 10.11.2005 | 1.865,9 | 1.871,26 | 1.839,93 | 1.855,17 |
| 11.11.2005 | 1.872,34 | 1.912,04 | 1.853,02 | 1.905,6 |
| 14.11.2005 | 1.915,26 | 1.931,35 | 1.898,09 | 1.906,67 |
| 15.11.2005 | 1.912,04 | 1.948,52 | 1.906,67 | 1.944,23 |
| 16.11.2005 | 1.951,74 | 1.951,74 | 1.891,65 | 1.917,4 |
| 17.11.2005 | 1.925,99 | 1.962,47 | 1.912,04 | 1.943,15 |
| 18.11.2005 | 1.973,2 | 2.005,39 | 1.963,54 | 1.969,98 |
| 21.11.2005 | 1.982,85 | 1.989,29 | 1.941,99 | 1.975,34 |
| 22.11.2005 | 1.980,71 | 2.001,09 | 1.961,39 | 1.965,69 |
| 23.11.2005 | 1.974,27 | 1.988,22 | 1.963,54 | 1.986,07 |
| 24.11.2005 | 1.995,73 | 2.021,48 | 1.984,89 | 2.012,9 |
| 25.11.2005 | 2.024,7 | 2.039,72 | 2.006,46 | 2.016,12 |
| 28.11.2005 | 2.027,92 | 2.028,99 | 1.969,23 | 1.971,05 |
| 29.11.2005 | 1.979,63 | 2.006,46 | 1.965,69 | 2.006,46 |
| 30.11.2005 | 1.994,66 | 1.994,66 | 1.943,15 | 1.948,52 |
| 01.12.2005 | 1.957,1 | 1.973,2 | 1.930,28 | 1.967,83 |
| 02.12.2005 | 1.980,71 | 2.005,39 | 1.967,83 | 2.005,39 |
| 05.12.2005 | 1.998,95 | 1.998,95 | 1.952,81 | 1.959,25 |
| 06.12.2005 | 1.954,96 | 1.989,29 | 1.943,15 | 1.979,63 |
| 07.12.2005 | 1.985 | 2.026,85 | 1.983,93 | 1.993,58 |
| 08.12.2005 | 1.982,85 | 1.998,95 | 1.967,83 | 1.998,95 |
| 09.12.2005 | 2.009,68 | 2.052,6 | 2.001,09 | 2.041,87 |
| 12.12.2005 | 2.057,96 | 2.065,47 | 2.033,28 | 2.038,65 |
| 13.12.2005 | 2.027,92 | 2.042,94 | 2.006,46 | 2.035,43 |
| 14.12.2005 | 2.031,14 | 2.038,65 | 2.009,68 | 2.017,19 |
| 15.12.2005 | 2.005,39 | 2.028,99 | 1.997,87 | 2.005,39 |
| 16.12.2005 | 1.995,73 | 2.037,57 | 1.995,73 | 2.021,48 |
| 19.12.2005 | 2.032,21 | 2.044,01 | 2.022,55 | 2.031,14 |
| 20.12.2005 | 2.027,92 | 2.042,94 | 2.021,48 | 2.041,87 |
| 21.12.2005 | 2.035,43 | 2.081,57 | 2.035,43 | 2.079,42 |
| 22.12.2005 | 2.076,2 | 2.082,64 | 2.065,47 | 2.077,27 |
| 23.12.2005 | 2.070,84 | 2.092,3 | 2.070,84 | 2.084,79 |
| 26.12.2005 | 2.084,79 | 2.084,79 | 2.084,79 | 2.084,79 |
| 27.12.2005 | 2.084,79 | 2.084,79 | 2.084,79 | 2.084,79 |
| 28.12.2005 | 2.113,76 | 2.113,76 | 2.091,22 | 2.107,32 |
| 29.12.2005 | 2.110,54 | 2.134,14 | 2.109,46 | 2.119,12 |
| 30.12.2005 | 2.118,05 | 2.123,41 | 2.097,66 | 2.123,41 |