AAL.L
Anglo American plc
16:27:15
3887 £
0.0000 (%0.00)
Önceki Kapanış: 3995
Düşük₺3874
Yüksek₺3965
AAL.L: Anglo American plc Arşiv
2022 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3.182,8802
KAPANIŞ 3.182,1076
En Düşük
DÜŞÜK 2.440,05
En Yüksek
YÜKSEK 4.901,49
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 04.01.2022 | 2.967,79 | 3.060,49 | 2.966,81 | 3.037,44 |
| 05.01.2022 | 3.039,89 | 3.127,19 | 3.021,74 | 3.121,31 |
| 06.01.2022 | 3.089,92 | 3.154,66 | 3.088,91 | 3.103,65 |
| 07.01.2022 | 3.132,1 | 3.199,29 | 3.102,18 | 3.194,88 |
| 10.01.2022 | 3.192,91 | 3.213,53 | 3.152,7 | 3.180,16 |
| 11.01.2022 | 3.211,06 | 3.221,85 | 3.127,19 | 3.177,22 |
| 12.01.2022 | 3.221,36 | 3.347,17 | 3.211,06 | 3.300,32 |
| 13.01.2022 | 3.286,1 | 3.311,11 | 3.251,18 | 3.291,01 |
| 14.01.2022 | 3.281,2 | 3.282,67 | 3.237,05 | 3.242,94 |
| 17.01.2022 | 3.275,31 | 3.307,19 | 3.267,13 | 3.307,19 |
| 18.01.2022 | 3.288,06 | 3.339,56 | 3.246,37 | 3.311,61 |
| 19.01.2022 | 3.299,83 | 3.478,85 | 3.268,94 | 3.450,41 |
| 20.01.2022 | 3.478,36 | 3.507,3 | 3.411,66 | 3.457,27 |
| 21.01.2022 | 3.386,16 | 3.408,92 | 3.341,03 | 3.364,08 |
| 24.01.2022 | 3.310,13 | 3.352,8 | 3.147,3 | 3.159,56 |
| 25.01.2022 | 3.226,26 | 3.252,26 | 3.191,44 | 3.245,39 |
| 26.01.2022 | 3.257,65 | 3.373,89 | 3.256,67 | 3.347,41 |
| 27.01.2022 | 3.256,18 | 3.420,98 | 3.256,18 | 3.385,17 |
| 28.01.2022 | 3.394,49 | 3.418,53 | 3.232,64 | 3.258,15 |
| 31.01.2022 | 3.275,8 | 3.275,8 | 3.154,17 | 3.166,43 |
| 01.02.2022 | 3.242,45 | 3.311,61 | 3.208,12 | 3.266,97 |
| 02.02.2022 | 3.290,02 | 3.310,13 | 3.249,32 | 3.258,15 |
| 03.02.2022 | 3.303,76 | 3.310,13 | 3.241,96 | 3.252,75 |
| 04.02.2022 | 3.300,82 | 3.332,7 | 3.236,07 | 3.259,13 |
| 07.02.2022 | 3.302,78 | 3.356,24 | 3.279,23 | 3.318,47 |
| 08.02.2022 | 3.348,88 | 3.437,16 | 3.345,86 | 3.422,94 |
| 09.02.2022 | 3.420 | 3.467,57 | 3.369,48 | 3.450,9 |
| 10.02.2022 | 3.475,91 | 3.555,86 | 3.436,18 | 3.530,84 |
| 11.02.2022 | 3.466,1 | 3.532,02 | 3.457,27 | 3.511,22 |
| 14.02.2022 | 3.451,39 | 3.548,5 | 3.414,6 | 3.548,5 |
| 15.02.2022 | 3.473,95 | 3.556,84 | 3.428,83 | 3.448,93 |
| 16.02.2022 | 3.491,61 | 3.520,05 | 3.464,14 | 3.513,68 |
| 17.02.2022 | 3.517,11 | 3.517,11 | 3.449,43 | 3.455,8 |
| 18.02.2022 | 3.496,51 | 3.508,28 | 3.444,52 | 3.458,74 |
| 21.02.2022 | 3.498,47 | 3.527,7 | 3.426,37 | 3.505,83 |
| 22.02.2022 | 3.429,81 | 3.573,02 | 3.406,76 | 3.508,28 |
| 23.02.2022 | 3.542,12 | 3.571,06 | 3.460,71 | 3.465,12 |
| 24.02.2022 | 3.519,07 | 3.607,35 | 3.420,88 | 3.526,43 |
| 25.02.2022 | 3.617,16 | 3.668,17 | 3.504,36 | 3.663,76 |
| 28.02.2022 | 3.684,85 | 3.769,7 | 3.670,13 | 3.750,08 |
| 01.03.2022 | 3.774,11 | 3.895,75 | 3.757,93 | 3.880,05 |
| 02.03.2022 | 3.936,46 | 3.996,78 | 3.814,33 | 3.854,06 |
| 03.03.2022 | 3.935,96 | 4.038,47 | 3.882,5 | 3.892,31 |
| 04.03.2022 | 3.918,8 | 3.939,89 | 3.668,62 | 3.754,98 |
| 07.03.2022 | 3.923,7 | 4.062,5 | 3.760,87 | 3.781,96 |
| 08.03.2022 | 3.748,61 | 3.816,78 | 3.699,56 | 3.759,4 |
| 09.03.2022 | 3.805,5 | 3.819,23 | 3.625,99 | 3.681,9 |
| 10.03.2022 | 3.687,3 | 3.753,51 | 3.658,36 | 3.745,67 |
| 11.03.2022 | 3.825,61 | 3.900,65 | 3.774,11 | 3.825,61 |
| 14.03.2022 | 3.796,18 | 3.798,64 | 3.620,11 | 3.627,95 |
| 15.03.2022 | 3.559,29 | 3.604,41 | 3.495,53 | 3.604,41 |
| 16.03.2022 | 3.747,14 | 3.747,14 | 3.582,34 | 3.634,82 |
| 17.03.2022 | 3.533,29 | 3.590,68 | 3.510,24 | 3.584,3 |
| 18.03.2022 | 3.656,4 | 3.656,4 | 3.568,61 | 3.614,22 |
| 21.03.2022 | 3.612,75 | 3.841,31 | 3.596,56 | 3.835,42 |
| 22.03.2022 | 3.840,32 | 3.931,06 | 3.808,93 | 3.833,95 |
| 23.03.2022 | 3.842,78 | 3.878,09 | 3.796,67 | 3.851,11 |
| 24.03.2022 | 3.866,32 | 3.897,71 | 3.791,77 | 3.865,83 |
| 25.03.2022 | 3.881,03 | 3.949,7 | 3.866,81 | 3.903,1 |
| 28.03.2022 | 3.906,05 | 3.946,98 | 3.814,33 | 3.821,69 |
| 29.03.2022 | 3.890,35 | 3.906,05 | 3.678,96 | 3.728,5 |
| 30.03.2022 | 3.803,05 | 3.900,16 | 3.780,49 | 3.900,16 |
| 31.03.2022 | 3.917,82 | 3.969,32 | 3.890,84 | 3.896,73 |
| 01.04.2022 | 3.909,48 | 4.011,01 | 3.873,19 | 3.991,88 |
| 04.04.2022 | 4.006,59 | 4.028,17 | 3.968,34 | 3.982,56 |
| 05.04.2022 | 3.959,51 | 4.053,68 | 3.902,12 | 4.053,68 |
| 06.04.2022 | 4.017,87 | 4.038,96 | 3.929,1 | 3.972,75 |
| 07.04.2022 | 3.969,32 | 3.972,75 | 3.828,55 | 3.902,12 |
| 08.04.2022 | 3.983,05 | 4.090,95 | 3.960,49 | 4.090,95 |
| 11.04.2022 | 4.036,02 | 4.074,77 | 3.965,88 | 3.992,86 |
| 12.04.2022 | 3.974,71 | 4.040,92 | 3.962,45 | 4.022,29 |
| 13.04.2022 | 4.024,74 | 4.078,69 | 4.021,8 | 4.068,88 |
| 14.04.2022 | 4.077,71 | 4.104,68 | 4.031,11 | 4.088,99 |
| 19.04.2022 | 4.107,63 | 4.210,62 | 4.052,69 | 4.075,75 |
| 20.04.2022 | 4.084,57 | 4.901,49 | 3.892,8 | 3.958,53 |
| 21.04.2022 | 3.835,42 | 3.858,96 | 3.589,7 | 3.608,83 |
| 22.04.2022 | 3.506,81 | 3.570,57 | 3.385,67 | 3.394,49 |
| 25.04.2022 | 3.204,19 | 3.277,27 | 3.138,88 | 3.162,01 |
| 26.04.2022 | 3.232,64 | 3.279,73 | 3.173,29 | 3.248,34 |
| 27.04.2022 | 3.241,96 | 3.439,62 | 3.230,19 | 3.439,62 |
| 28.04.2022 | 3.469,04 | 3.481,31 | 3.351,33 | 3.387,63 |
| 29.04.2022 | 3.512,7 | 3.541,63 | 3.406,76 | 3.517,6 |
| 03.05.2022 | 3.501,9 | 3.541,14 | 3.445,01 | 3.511,71 |
| 04.05.2022 | 3.482,78 | 3.521,03 | 3.432,26 | 3.440,6 |
| 05.05.2022 | 3.609,81 | 3.656,89 | 3.441,58 | 3.453,84 |
| 06.05.2022 | 3.448,93 | 3.458,02 | 3.377,33 | 3.421,96 |
| 09.05.2022 | 3.355,75 | 3.361,14 | 3.237,05 | 3.237,05 |
| 10.05.2022 | 3.279,73 | 3.328,28 | 3.212,22 | 3.223,32 |
| 11.05.2022 | 3.284,63 | 3.344,47 | 3.232,15 | 3.332,7 |
| 12.05.2022 | 3.180,16 | 3.224,3 | 3.101,69 | 3.180,65 |
| 13.05.2022 | 3.209,1 | 3.241,47 | 3.160,05 | 3.241,47 |
| 16.05.2022 | 3.191,44 | 3.327,79 | 3.175,75 | 3.284,63 |
| 17.05.2022 | 3.320,92 | 3.440,6 | 3.303,88 | 3.431,77 |
| 18.05.2022 | 3.431,28 | 3.474,88 | 3.347,9 | 3.347,9 |
| 19.05.2022 | 3.323,38 | 3.400,87 | 3.285,12 | 3.400,87 |
| 20.05.2022 | 3.472,48 | 3.512,7 | 3.446,97 | 3.456,29 |
| 23.05.2022 | 3.507,3 | 3.632,37 | 3.489,64 | 3.584,3 |
| 24.05.2022 | 3.536,24 | 3.629,43 | 3.509,26 | 3.555,37 |
| 25.05.2022 | 3.631,39 | 3.678,96 | 3.587,74 | 3.633,84 |
| 26.05.2022 | 3.624,52 | 3.702,01 | 3.600 | 3.685,34 |
| 27.05.2022 | 3.709,86 | 3.780,49 | 3.700,05 | 3.730,46 |
| 30.05.2022 | 3.751,06 | 3.787,84 | 3.731,44 | 3.776,56 |
| 31.05.2022 | 3.774,6 | 3.843,27 | 3.762,34 | 3.812,86 |
| 01.06.2022 | 3.830,02 | 3.837,38 | 3.744,68 | 3.776,56 |
| 06.06.2022 | 3.832,48 | 3.919,78 | 3.826,1 | 3.890,84 |
| 07.06.2022 | 3.939,4 | 3.959,02 | 3.904,57 | 3.940,87 |
| 08.06.2022 | 3.923,7 | 3.939,4 | 3.864,85 | 3.930,57 |
| 09.06.2022 | 3.879,56 | 3.928,61 | 3.802,56 | 3.830,02 |
| 10.06.2022 | 3.807,46 | 3.817,76 | 3.524,47 | 3.544,08 |
| 13.06.2022 | 3.526,43 | 3.580,87 | 3.359,67 | 3.451,39 |
| 14.06.2022 | 3.472,48 | 3.485,72 | 3.379,78 | 3.389,1 |
| 15.06.2022 | 3.394 | 3.529,37 | 3.359,67 | 3.483,27 |
| 16.06.2022 | 3.463,16 | 3.481,31 | 3.358,2 | 3.381,25 |
| 17.06.2022 | 3.371,93 | 3.401,36 | 3.243,92 | 3.280,71 |
| 20.06.2022 | 3.267,95 | 3.336,62 | 3.172,8 | 3.289,53 |
| 21.06.2022 | 3.300,32 | 3.350,84 | 3.281,2 | 3.309,64 |
| 22.06.2022 | 3.206,16 | 3.235,09 | 3.138,96 | 3.145,83 |
| 23.06.2022 | 3.128,66 | 3.166,43 | 2.997,22 | 3.002,61 |
| 24.06.2022 | 2.996,73 | 3.037,93 | 2.961,41 | 3.007,52 |
| 27.06.2022 | 3.080,11 | 3.146,32 | 3.050,68 | 3.073,73 |
| 28.06.2022 | 3.138,96 | 3.203,21 | 3.073,24 | 3.096,29 |
| 29.06.2022 | 2.993,79 | 3.139,45 | 2.974,66 | 3.042,83 |
| 30.06.2022 | 2.970,73 | 2.993,29 | 2.844,98 | 2.880,98 |
| 01.07.2022 | 2.809,37 | 2.876,07 | 2.690,68 | 2.767,68 |
| 04.07.2022 | 2.784,85 | 2.851,85 | 2.746,59 | 2.785,83 |
| 05.07.2022 | 2.795,15 | 2.810,35 | 2.537,26 | 2.555,31 |
| 06.07.2022 | 2.530,79 | 2.657,33 | 2.525,88 | 2.578,85 |
| 07.07.2022 | 2.637,22 | 2.785,34 | 2.622,5 | 2.762,29 |
| 08.07.2022 | 2.704,41 | 2.790,24 | 2.665,67 | 2.770,62 |
| 11.07.2022 | 2.670,08 | 2.691,66 | 2.563,16 | 2.672,53 |
| 12.07.2022 | 2.616,62 | 2.678,42 | 2.583,76 | 2.678,42 |
| 13.07.2022 | 2.665,18 | 2.688,72 | 2.597,83 | 2.633,79 |
| 14.07.2022 | 2.624,47 | 2.665,18 | 2.456,24 | 2.498,91 |
| 15.07.2022 | 2.453,3 | 2.514,11 | 2.440,05 | 2.501,36 |
| 18.07.2022 | 2.570,03 | 2.616,13 | 2.546,48 | 2.587,19 |
| 19.07.2022 | 2.524,9 | 2.595,8 | 2.518,04 | 2.586,7 |
| 20.07.2022 | 2.619,56 | 2.629,86 | 2.552,37 | 2.554,33 |
| 21.07.2022 | 2.556,78 | 2.577,38 | 2.485,67 | 2.577,38 |
| 22.07.2022 | 2.576,4 | 2.666,65 | 2.558,74 | 2.614,66 |
| 25.07.2022 | 2.599,94 | 2.705,39 | 2.590,63 | 2.676,95 |
| 26.07.2022 | 2.706,37 | 2.766,21 | 2.692,15 | 2.698,53 |
| 27.07.2022 | 2.692,64 | 2.731,88 | 2.656,84 | 2.722,07 |
| 28.07.2022 | 2.788,28 | 2.874,11 | 2.759,83 | 2.790,24 |
| 29.07.2022 | 2.838,31 | 2.921,38 | 2.798,09 | 2.893,73 |
| 01.08.2022 | 2.913,84 | 2.937,87 | 2.778,47 | 2.778,47 |
| 02.08.2022 | 2.766,21 | 2.785,83 | 2.701,47 | 2.736,78 |
| 03.08.2022 | 2.744,14 | 2.759,83 | 2.717,65 | 2.725,01 |
| 04.08.2022 | 2.734,33 | 2.811,33 | 2.690,68 | 2.811,33 |
| 05.08.2022 | 2.832,91 | 2.882,45 | 2.696,01 | 2.841,74 |
| 08.08.2022 | 2.854 | 2.922,67 | 2.843,21 | 2.892,75 |
| 09.08.2022 | 2.878,04 | 2.890,3 | 2.836,84 | 2.872,64 |
| 10.08.2022 | 2.863,32 | 2.918,25 | 2.848,61 | 2.900,6 |
| 11.08.2022 | 2.889,32 | 2.992,32 | 2.886,46 | 2.949,64 |
| 12.08.2022 | 2.964,36 | 2.984,47 | 2.870,19 | 2.906,48 |
| 15.08.2022 | 2.882,45 | 2.899,62 | 2.820,65 | 2.845,67 |
| 16.08.2022 | 2.886,37 | 2.957,98 | 2.870,68 | 2.945,23 |
| 17.08.2022 | 2.946,21 | 2.975,15 | 2.855,97 | 2.909,92 |
| 18.08.2022 | 2.791,71 | 2.858,91 | 2.769,83 | 2.851,55 |
| 19.08.2022 | 2.839,78 | 2.852,53 | 2.771,12 | 2.788,28 |
| 22.08.2022 | 2.792,7 | 2.813,79 | 2.717,16 | 2.799,56 |
| 23.08.2022 | 2.786,81 | 2.888,83 | 2.784,45 | 2.887,35 |
| 24.08.2022 | 2.861,85 | 2.889,81 | 2.804,47 | 2.824,09 |
| 25.08.2022 | 2.854,49 | 2.894,74 | 2.844,68 | 2.863,81 |
| 26.08.2022 | 2.895,2 | 2.938,85 | 2.864,79 | 2.866,76 |
| 30.08.2022 | 2.815,26 | 2.843,21 | 2.720,11 | 2.733,35 |
| 31.08.2022 | 2.780,43 | 2.802,01 | 2.689,21 | 2.729,92 |
| 01.09.2022 | 2.677,44 | 2.688,23 | 2.607,3 | 2.626,92 |
| 02.09.2022 | 2.640,16 | 2.722,56 | 2.588,66 | 2.699,02 |
| 05.09.2022 | 2.703,92 | 2.767,68 | 2.684,79 | 2.716,18 |
| 06.09.2022 | 2.722,56 | 2.776,89 | 2.702,45 | 2.752,97 |
| 07.09.2022 | 2.700,49 | 2.725,01 | 2.657,33 | 2.691,66 |
| 08.09.2022 | 2.725,99 | 2.834,39 | 2.673,51 | 2.741,2 |
| 09.09.2022 | 2.825,07 | 2.948,71 | 2.817,22 | 2.870,68 |
| 12.09.2022 | 2.971,71 | 3.000,65 | 2.927,34 | 2.933,46 |
| 13.09.2022 | 2.950,13 | 2.973,47 | 2.843,7 | 2.864,79 |
| 14.09.2022 | 2.826,05 | 2.847,14 | 2.779,45 | 2.797,11 |
| 15.09.2022 | 2.768,66 | 2.831,93 | 2.747,08 | 2.761,8 |
| 16.09.2022 | 2.698,53 | 2.784,36 | 2.664,19 | 2.764,74 |
| 20.09.2022 | 2.804,47 | 2.824,09 | 2.695,09 | 2.725,01 |
| 21.09.2022 | 2.703,92 | 2.790,73 | 2.689,21 | 2.760,82 |
| 22.09.2022 | 2.723,05 | 2.831,93 | 2.717,65 | 2.784,36 |
| 23.09.2022 | 2.805,45 | 2.805,45 | 2.592,1 | 2.619,07 |
| 26.09.2022 | 2.555,8 | 2.628,39 | 2.526,37 | 2.564,15 |
| 27.09.2022 | 2.573,95 | 2.641,14 | 2.557,76 | 2.592,1 |
| 28.09.2022 | 2.546,48 | 2.711,77 | 2.496,95 | 2.676,46 |
| 29.09.2022 | 2.660,76 | 2.774,55 | 2.607,79 | 2.707,35 |
| 30.09.2022 | 2.703,43 | 2.746,1 | 2.606,81 | 2.683,32 |
| 03.10.2022 | 2.632,31 | 2.762,29 | 2.606,32 | 2.741,69 |
| 04.10.2022 | 2.812,8 | 2.864,79 | 2.785,34 | 2.861,36 |
| 05.10.2022 | 2.824,58 | 2.847,63 | 2.753,46 | 2.815,26 |
| 06.10.2022 | 2.794,17 | 2.825,07 | 2.699,51 | 2.727,46 |
| 07.10.2022 | 2.689,7 | 2.740,22 | 2.667,14 | 2.721,09 |
| 10.10.2022 | 2.735,31 | 2.748,55 | 2.649,48 | 2.700 |
| 11.10.2022 | 2.660,27 | 2.744,14 | 2.600,43 | 2.656,35 |
| 12.10.2022 | 2.661,74 | 2.691,66 | 2.577,38 | 2.600,92 |
| 13.10.2022 | 2.589,64 | 2.630,84 | 2.515,58 | 2.598,47 |
| 14.10.2022 | 2.646,54 | 2.670,08 | 2.534,22 | 2.543,54 |
| 17.10.2022 | 2.548,45 | 2.633,79 | 2.534,76 | 2.622,5 |
| 18.10.2022 | 2.628,88 | 2.702,45 | 2.590,63 | 2.605,83 |
| 19.10.2022 | 2.616,62 | 2.629,37 | 2.540,11 | 2.579,83 |
| 20.10.2022 | 2.556,78 | 2.615,64 | 2.494,49 | 2.602,4 |
| 21.10.2022 | 2.565,12 | 2.681,85 | 2.550,41 | 2.681,85 |
| 24.10.2022 | 2.664,68 | 2.665,67 | 2.586,21 | 2.635,26 |
| 25.10.2022 | 2.643,1 | 2.648,99 | 2.550,9 | 2.607,79 |
| 26.10.2022 | 2.603,38 | 2.719,62 | 2.574,93 | 2.719,62 |
| 27.10.2022 | 2.649,48 | 2.706,37 | 2.581,8 | 2.664,19 |
| 28.10.2022 | 2.592,1 | 2.656,35 | 2.557,76 | 2.574,93 |
| 31.10.2022 | 2.571,01 | 2.599,45 | 2.525,59 | 2.558,74 |
| 01.11.2022 | 2.665,67 | 2.725,5 | 2.635,26 | 2.713,73 |
| 02.11.2022 | 2.707,35 | 2.746,59 | 2.619,56 | 2.619,56 |
| 03.11.2022 | 2.575,91 | 2.619,56 | 2.545,5 | 2.605,34 |
| 04.11.2022 | 2.707,35 | 2.956,51 | 2.700,98 | 2.895,2 |
| 07.11.2022 | 2.857,93 | 2.991,33 | 2.845,18 | 2.921,2 |
| 08.11.2022 | 2.882,94 | 3.020,76 | 2.862,66 | 3.005,56 |
| 09.11.2022 | 3.024,19 | 3.045,77 | 2.959,94 | 2.999,18 |
| 10.11.2022 | 2.952,59 | 3.094,82 | 2.903,54 | 3.072,26 |
| 11.11.2022 | 3.206,65 | 3.339,07 | 3.141,91 | 3.287,08 |
| 14.11.2022 | 3.328,77 | 3.349,37 | 3.236,56 | 3.255,69 |
| 15.11.2022 | 3.278,25 | 3.320,92 | 3.233,62 | 3.280,71 |
| 16.11.2022 | 3.276,29 | 3.305,72 | 3.135,04 | 3.179,18 |
| 17.11.2022 | 3.141,41 | 3.172,8 | 3.033,02 | 3.082,07 |
| 18.11.2022 | 3.115,91 | 3.144,85 | 3.085,01 | 3.100,22 |
| 21.11.2022 | 3.042,83 | 3.100,22 | 3.000,65 | 3.028,12 |
| 22.11.2022 | 3.058,53 | 3.104,14 | 3.046,26 | 3.078,64 |
| 23.11.2022 | 3.111,99 | 3.155,64 | 3.096,78 | 3.130,13 |
| 24.11.2022 | 3.148,28 | 3.187,03 | 3.132,59 | 3.166,92 |
| 25.11.2022 | 3.173,29 | 3.205,67 | 3.128,66 | 3.142,89 |
| 28.11.2022 | 3.090,9 | 3.140,43 | 3.078,64 | 3.112,97 |
| 29.11.2022 | 3.164,47 | 3.247,85 | 3.155,64 | 3.226,76 |
| 30.11.2022 | 3.247,85 | 3.362,61 | 3.204,68 | 3.342,5 |
| 01.12.2022 | 3.316,02 | 3.326,32 | 3.202,72 | 3.238,53 |
| 02.12.2022 | 3.225,28 | 3.241,47 | 3.150,73 | 3.233,13 |
| 05.12.2022 | 3.275,31 | 3.354,77 | 3.241,47 | 3.273,35 |
| 06.12.2022 | 3.243,92 | 3.294,93 | 3.226,26 | 3.261,09 |
| 07.12.2022 | 3.220,38 | 3.251,77 | 3.189,48 | 3.207,63 |
| 08.12.2022 | 3.172,8 | 3.283,65 | 3.141,41 | 3.236,56 |
| 09.12.2022 | 3.249,32 | 3.282,67 | 3.096,29 | 3.129,15 |
| 12.12.2022 | 3.071,28 | 3.120,32 | 3.047,74 | 3.094,82 |
| 13.12.2022 | 3.109,53 | 3.222,83 | 3.074,71 | 3.143,87 |
| 14.12.2022 | 3.128,17 | 3.141,41 | 3.045,77 | 3.072,75 |
| 15.12.2022 | 3.040,38 | 3.085,5 | 3.010,95 | 3.055,09 |
| 16.12.2022 | 3.030,57 | 3.063,82 | 3.006,54 | 3.040,87 |
| 19.12.2022 | 3.058,53 | 3.086,48 | 3.030,57 | 3.053,62 |
| 20.12.2022 | 3.026,65 | 3.082,07 | 2.985,45 | 3.064,41 |
| 21.12.2022 | 3.070,79 | 3.191,93 | 3.060,49 | 3.187,52 |
| 22.12.2022 | 3.187,52 | 3.225,28 | 3.134,06 | 3.142,89 |
| 23.12.2022 | 3.140,43 | 3.194,38 | 3.133,08 | 3.187,52 |
| 28.12.2022 | 3.221,85 | 3.271,39 | 3.211,55 | 3.223,32 |
| 29.12.2022 | 3.218,91 | 3.225,77 | 3.192,42 | 3.192,42 |
| 30.12.2022 | 3.182,61 | 3.199,29 | 3.165,94 | 3.174,77 |