Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Anglo American plc logosu
AAL.L
Anglo American plc
16:27:15
3887 £
0.0000 (%0.00)
Önceki Kapanış: 3995
Düşük₺3874
Yüksek₺3965
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AAL.L: Anglo American plc Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 731,1354
KAPANIŞ 733,1894

En Düşük

DÜŞÜK 210,46

En Yüksek

YÜKSEK 1.253,3
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2016285,45287,51266,31271,29
05.01.2016271,83284,82268,95276,52
06.01.2016274,37275,35253,23264,02
07.01.2016245,08246,49232,04234,97
08.01.2016237,12244,39222,52223,79
11.01.2016220,62238,19216,27225,01
12.01.2016224,57245,81217,15227,01
13.01.2016230,43242,44221,74225,99
14.01.2016225,55265,48222,62256,75
15.01.2016245,86250,5224,87227,26
18.01.2016227,21237,02221,99227,16
19.01.2016236,63255,48231,41233,17
20.01.2016216,76222,77213,59215,83
21.01.2016217,4244,3212,08242,15
22.01.2016249,52254,55219,15221,35
25.01.2016224,18245,24211,8221,25
26.01.2016217,05248,54210,46247,37
27.01.2016246,05249,42232,48247,76
28.01.2016253,38285,84249,81269,39
29.01.2016277,1281,06255,92270,9
01.02.2016273,44279,68257,48267,58
02.02.2016265,05266,46238,93246,2
03.02.2016245,03269,29240267,24
04.02.2016297,8334,61281,74320,55
05.02.2016309,52367,67303,42354,78
08.02.2016358,68367,62335,4367,23
09.02.2016364,44364,44323,92325,92
10.02.2016331,64341,99307,67319,28
11.02.2016315,96323,58299,22308,5
12.02.2016316,11365,13316,11365,13
15.02.2016375,43400,33371,03383,78
16.02.2016408,77413,12351,51388,56
17.02.2016390,56457,01386,31457,01
18.02.2016456,96457,64418,1421,81
19.02.2016422,05431,86414,44426,35
22.02.2016435,09477,32435,09472,34
23.02.2016456,76465,7437,72442,41
24.02.2016438,99439,53390,42400,08
25.02.2016413,65437,23406,43412,19
26.02.2016418,88444,17415,36439,97
29.02.2016434,06477,17426,15468,92
01.03.2016475,41503,34465,18479,71
02.03.2016497,97517,01486,1511,73
03.03.2016519,84548,37510,76520,42
04.03.2016530,29585,06530,29578,03
07.03.2016571,39615,43548,16613,28
08.03.2016594,92595,7516,03518,37
09.03.2016514,17537,51491,33517,79
10.03.2016520,13532,92478,34490,94
11.03.2016502,36511,94482,59503,43
14.03.2016505,58539,17500,9533,61
15.03.2016501,87503,92467,11475,95
16.03.2016478,24493,08468,43481,07
17.03.2016507,34535,27507,34528,14
18.03.2016537,02550,4525,09542,3
21.03.2016535,95547,37519,35536,53
22.03.2016532,82544,15522,67540,24
23.03.2016535,75544,15495,92511,15
24.03.2016488,79496,7468,67488,98
29.03.2016494,84501,48458,57467,8
30.03.2016480,44532,82480,44523,06
31.03.2016515,54541,12497,77539,07
01.04.2016530,38547,08505,78525,7
04.04.2016525,4545,62518,86534,58
05.04.2016525,31525,31498,85513,3
06.04.2016517,2534490,45510,17
07.04.2016514,86535,17492,5494,16
08.04.2016497,48537,02491,91534,29
11.04.2016532,14572,37530,29571,29
12.04.2016573,44625,88568,95623,63
13.04.2016636,91693,6636,91692,56
14.04.2016687,39692,56653,21673,91
15.04.2016660,64673,72646,48662,3
18.04.2016641,69680,94626,85677,23
19.04.2016686,61735,43680,94734,74
20.04.2016732,3787,67712,4773,31
21.04.2016779,37795,38713,26729,67
22.04.2016722,93726,45694,81715,51
25.04.2016713,75713,75662663,08
26.04.2016654,19669,91642,47651,46
27.04.2016641,6691,1640,49680,46
28.04.2016688,37735,43684,17735,43
29.04.2016727,62760,33727,03745,39
03.05.2016723,52731,82646,38649,99
04.05.2016641,69655,17612,79628,02
05.05.2016633,59656,68621,77639,15
06.05.2016635,15638,67595,9634,08
09.05.2016609,76619,82543,56546,3
10.05.2016552,06585,06542,1571,98
11.05.2016573,83609,76573,83602,73
12.05.2016595,22599,51549,91561,43
13.05.2016554,99578,32547,76564,56
16.05.2016578,62608,01578,32595,12
17.05.2016603,13632,22598,54613,87
18.05.2016587,01599,02573,8591,8
19.05.2016562,9572,76543,86565,63
20.05.2016581,25601,56578,81586,14
23.05.2016579,98586,23560,94584,28
24.05.2016582,33600,49575,88594,14
25.05.2016600,88607,62581,55605,57
26.05.2016615,14633,78610,45614,35
27.05.2016620,02626,46593,75597,56
31.05.2016605,08609,67585,94585,94
01.06.2016573,15578,91558,5578,13
02.06.2016578,52586,92567,29573,64
03.06.2016590,14605,27575,88603,32
06.06.2016613,18682,9613,18670,4
07.06.2016671,77693,74647,44649,8
08.06.2016649,41691,39648,82681,04
09.06.2016678,02685,03646,48650,29
10.06.2016643,94654,09623,24627,34
13.06.2016617,58628,71610,45620,41
14.06.2016607,13616,11583,6585,35
15.06.2016595,61625,29595,22616,11
16.06.2016606,15614,65583,79597,95
17.06.2016599,12633,88599,12621,48
20.06.2016650,29654,39631,25654,19
21.06.2016640,52647,45622,75642,77
22.06.2016650,38662,98641,6654,68
23.06.2016657,22683,29650,66678,31
24.06.2016565,34663,66565,34643,45
27.06.2016649,8669,13608,4615,04
28.06.2016634,08641,89624,9629,68
29.06.2016647,94680,55642,28680,46
30.06.2016680,55716,1663,17709,75
01.07.2016716,39740,99697,06740,11
04.07.2016759,55767,44736,05745,97
05.07.2016740,99746,36703,21722,34
06.07.2016713,75743,04695,1712,97
07.07.2016727,23759,64725,62728,89
08.07.2016726,74745,97719,81727,42
11.07.2016741,29790,89741,29789,81
12.07.2016793,13816,86780,54810,9
13.07.2016812,37836,58621,54793,04
14.07.2016812,47833,17800,65823,5
15.07.2016815,98822,33801,73816,37
18.07.2016800,65814,13789,15812,37
19.07.2016803,29804,07776,14794,4
20.07.2016761,6774,39708,48756,13
21.07.2016770,77805,24750,95769,11
22.07.2016763,06771,56745,09757,4
25.07.2016762,77773,8749,88757,49
26.07.2016762,87774,09746,75763,65
27.07.2016770,38790,2769,02780,34
28.07.2016812,08839,32798,63822,72
29.07.2016828,28828,97793,91810,9
01.08.2016828,97847,32811,63828,77
02.08.2016829,94833,85802,31815,3
03.08.2016812,47823,11800,36815,69
04.08.2016815,69831,12801,63825,06
05.08.2016839,71851,43826,43839,61
08.08.2016849,77872,22845,18854,65
09.08.2016853,57863,92838,73858,26
10.08.2016852,5869,2849,47856,21
11.08.2016862,85869,64840,39864,02
12.08.2016865,78871,73821,16836,68
15.08.2016834,05859,82834,05852,11
16.08.2016848,01888,53846,15869
17.08.2016867,34876,63838,34845,27
18.08.2016854,35870,66852,99859,24
19.08.2016861,78866,27839,71849,47
22.08.2016843,81843,81806,22815,3
23.08.2016823,6857,38823,3855,43
24.08.2016849,86849,96820,96828,58
25.08.2016821,74827,31802,6819,79
26.08.2016822,91844,3815,4838,24
30.08.2016834,63834,73794,99798,21
31.08.2016792,74792,74755,44761,4
01.09.2016770,38818,95747,05770,09
02.09.2016774,48805,83758,86788,94
05.09.2016795,48815,88780,57794,79
06.09.2016799,58821,84799,58807,29
07.09.2016810,42830,24795,57820,38
08.09.2016821,16843,61821,16838,63
09.09.2016831,99847,91814,56826,62
12.09.2016797,82807,78777,02800,16
13.09.2016796,16801,79764,23765,31
14.09.2016776,44797,72767,55784,64
15.09.2016777,71795,97774,29792,35
16.09.2016795,77804,95782,78795,18
19.09.2016809,24847,03809,05840,59
20.09.2016839,9853,09834,44837,36
21.09.2016854,35871,64843,61867,73
22.09.2016898,29903,96889,41898,78
23.09.2016888,14935,49877,3928,56
26.09.2016917,33923,19895,52908,84
27.09.2016916,26923,39887,06895,17
28.09.2016901,81923897,41901,91
29.09.2016943,7958,15934,91956,97
30.09.2016938,91952,19923,29944,77
03.10.2016945,26975,23937,54971,91
04.10.2016975,231.004,72962,05963,03
05.10.2016952,58994,47944,87987,15
06.10.2016993,98995,44974,75974,84
07.10.2016998,371.023,27986,63996,91
10.10.20161.007,161.023,76998,861.017,9
11.10.20161.021,811.038,411.004,231.006,67
12.10.20161.009,111.022,78996,121.015,95
13.10.2016995,93997,89957,85967,23
14.10.2016990,071.001,3980,8982,26
17.10.2016978,361.000,82960,88988,61
18.10.20161.002,771.016,88998,371.005,21
19.10.20161.013,021.032,551.005,71.029,62
20.10.20161.028,641.040,461.0141.038,89
21.10.20161.042,81.076,971.032,551.068,19
24.10.20161.083,811.103,341.040,361.040,36
25.10.20161.059,891.099,381.050,261.087,72
26.10.20161.068,681.072,731.048,661.066,23
27.10.20161.054,521.076,971.045,731.076
28.10.20161.081,371.081,371.058,781.073,56
31.10.20161.075,511.111,321.073,31.104,31
01.11.20161.117,011.130,421.093,071.096,99
02.11.20161.088,691.116,521.079,91.103,83
03.11.20161.088,691.092,81.057,451.074,05
04.11.20161.064,771.064,771.037,431.046,22
07.11.20161.075,021.101,871.068,681.096,01
08.11.20161.093,571.128,721.088,691.125,79
09.11.20161.101,381.167,781.087,721.164,85
10.11.20161.186,821.240,521.144,831.148,74
11.11.20161.171,691.191,291.104,311.121,4
14.11.20161.142,881.171,21.135,461.147,28
15.11.20161.122,871.124,821.062,331.070,63
16.11.20161.093,571.103,341.061,351.068,19
17.11.20161.088,691.105,051.077,461.099,92
18.11.20161.082,831.082,831.054,871.063,79
21.11.20161.088,691.105,311.075,021.096,01
22.11.20161.150,691.179,621.139,951.179,5
23.11.20161.192,191.214,651.165,341.208,3
24.11.20161.206,841.226,361.199,511.224,41
25.11.20161.230,761.230,761.200,491.206,35
28.11.20161.214,161.220,021.196,581.207,81
29.11.20161.180,961.199,511.161,921.176,08
30.11.20161.156,061.195,121.131,651.157,04
01.12.20161.184,871.198,541.135,071.179,01
02.12.20161.165,341.189,261.142,391.180,47
05.12.20161.181,451.220,511.146,511.213,67
06.12.20161.210,741.210,741.155,091.166,32
07.12.20161.192,191.222,581.175,591.222,46
08.12.20161.228,321.253,31.194,631.215,62
09.12.20161.215,621.231,731.182,431.185,36
12.12.20161.218,071.230,271.173,641.181,45
13.12.20161.184,381.224,241.142,391.150,69
14.12.20161.161,921.188,771.148,741.174,13
15.12.20161.156,061.162,411.116,031.127,26
16.12.20161.126,281.134,291.106,161.106,27
19.12.20161.106,271.111,151.074,531.097,97
20.12.20161.097,971.121,891.083,321.108,22
21.12.20161.110,171.119,941.093,571.107,73
22.12.20161.105,781.114,571.097,971.099,43
23.12.20161.098,941.116,521.096,51.098,94
28.12.20161.109,21.155,091.109,21.138
29.12.20161.133,611.151,181.124,821.133,61
30.12.20161.134,091.142,391.103,831.132,63