Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Anglo American plc logosu
AAL.L
Anglo American plc
16:27:15
3887 £
0.0000 (%0.00)
Önceki Kapanış: 3995
Düşük₺3874
Yüksek₺3965
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AAL.L: Anglo American plc Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.652,2488
KAPANIŞ 1.651,3168

En Düşük

DÜŞÜK 1.399,97

En Yüksek

YÜKSEK 1.902,04
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20181.522,221.557,371.502,881.557,37
03.01.20181.551,511.567,521.538,811.544,87
04.01.20181.555,021.572,991.544,481.567,13
05.01.20181.577,681.591,341.563,421.565,57
08.01.20181.574,751.593,11.566,741.588,61
09.01.20181.602,091.640,361.597,791.637,43
10.01.20181.633,531.677,851.621,031.660,28
11.01.20181.689,181.720,041.679,611.719,45
12.01.20181.720,431.731,951.700,71.726,48
15.01.20181.718,471.746,791.717,891.741,52
16.01.20181.728,431.733,511.693,091.713,79
17.01.20181.683,131.751,871.680,591.713,59
18.01.20181.721,011.722,381.701,681.719,25
19.01.20181.721,211.735,851.705,391.714,57
22.01.20181.716,721.753,041.713,791.749,91
23.01.20181.744,641.748,161.672,191.682,35
24.01.20181.690,351.717,51.686,641.695,82
25.01.20181.716,321.725,51.683,711.692,31
26.01.20181.685,671.706,171.681,371.693,67
29.01.20181.700,511.727,651.698,941.714,57
30.01.20181.687,031.689,961.661,451.675,9
31.01.20181.675,91.691,521.657,351.668,29
01.02.20181.674,531.686,841.634,71.650,12
02.02.20181.657,741.667,311.603,451.609,12
05.02.20181.600,131.645,831.584,511.614,58
06.02.20181.547,211.655,011.534,911.602,28
07.02.20181.627,081.631,381.585,881.602,48
08.02.20181.579,821.589,21.552,871.556,39
09.02.20181.554,441.589,391.542,131.566,54
12.02.20181.593,11.626,51.582,951.603,65
13.02.20181.619,861.648,761.613,221.630,99
14.02.20181.642,311.6721.615,361.653,44
15.02.20181.706,171.714,181.663,61.685,28
16.02.20181.699,531.711,441.681,371.707,34
19.02.20181.719,451.726,871.679,421.686,64
20.02.20181.688,21.7051.670,631.698,75
21.02.20181.703,051.770,611.694,841.754,21
22.02.20181.713,591.763,391.659,891.757,53
23.02.20181.757,531.771,981.724,331.746,2
26.02.20181.764,361.803,221.763,581.800,1
27.02.20181.803,421.825,881.785,651.798,54
28.02.20181.779,991.781,741.738,591.738,59
01.03.20181.743,471.750,31.683,521.700,51
02.03.20181.665,751.684,11.636,451.647,78
05.03.20181.639,381.670,241.625,321.653,25
06.03.20181.678,051.732,341.676,881.718,67
07.03.20181.698,941.728,631.675,511.717,5
08.03.20181.708,121.708,321.666,141.666,92
09.03.20181.660,861.712,611.656,961.710,86
12.03.20181.721,211.732,341.679,221.697,77
13.03.20181.674,931.701,681.664,381.690,74
14.03.20181.724,921.749,721.720,231.747,18
15.03.20181.7131.733,511.708,511.725,11
16.03.20181.721,211.758,91.711,641.727,65
19.03.20181.712,611.714,761.645,441.655,01
20.03.20181.666,921.679,421.645,241.665,36
21.03.20181.661,651.707,731.637,431.698,94
22.03.20181.695,621.711,831.628,251.656,18
23.03.20181.633,721.638,211.600,331.618,49
26.03.20181.614,191.626,691.603,261.614,58
27.03.20181.658,331.670,041.636,061.641,34
28.03.20181.621,611.623,961.571,041.578,65
29.03.20181.586,461.634,311.580,991.621,81
03.04.20181.638,81.643,481.588,811.601,11
04.04.20181.590,951.592,131.527,491.550,34
05.04.20181.585,881.630,991.585,681.605,99
06.04.20181.595,451.606,381.571,231.580,21
09.04.20181.582,751.585,291.533,931.572,4
10.04.20181.627,281.653,251.613,221.652,08
11.04.20181.641,531.648,951.601,51.632,74
12.04.20181.622,791.630,991.599,941.630,99
13.04.20181.653,441.663,011.636,261.648,17
16.04.20181.649,341.649,341.620,441.620,44
17.04.20181.634,51.659,51.621,811.658,13
18.04.20181.658,131.765,731.656,181.760,07
19.04.20181.780,381.793,661.731,751.741,32
20.04.20181.745,811.752,651.716,321.725,5
23.04.20181.735,461.746,591.684,491.733,7
24.04.20181.692,71.723,751.692,51.706,37
25.04.20181.679,421.685,671.607,751.635,48
26.04.20181.635,481.652,271.608,331.627,67
27.04.20181.633,141.659,111.623,181.659,11
30.04.20181.667,91.695,041.658,131.669,07
01.05.20181.658,521.695,231.657,551.663,21
02.05.20181.679,811.719,251.679,811.715,93
03.05.20181.714,961.740,931.6801.691,13
04.05.20181.712,421.722,181.700,91.710,08
08.05.20181.718,471.721,791.685,281.688,2
09.05.20181.690,941.715,541.674,931.708,71
10.05.20181.718,671.758,91.713,981.757,72
11.05.20181.769,051.815,721.766,711.815,53
14.05.20181.810,841.820,021.784,091.797,37
15.05.20181.757,531.783,111.744,051.760,07
16.05.20181.769,831.851,071.768,071.847,75
17.05.20181.849,511.873,141.822,171.838,77
18.05.20181.836,421.849,511.800,11.816,11
21.05.20181.833,491.869,431.815,531.865,32
22.05.20181.834,671.888,171.824,321.880,95
23.05.20181.863,571.864,931.766,711.786,63
24.05.20181.799,91.813,971.752,841.758,51
25.05.20181.771,781.771,781.723,161.737,22
29.05.20181.723,351.747,371.708,711.710,47
30.05.20181.698,941.7381.680,781.738
31.05.20181.753,231.768,071.7381.754,8
01.06.20181.775,491.823,731.767,881.802,83
04.06.20181.820,021.827,051.798,541.802,44
05.06.20181.7961.823,731.777,641.814,94
06.06.20181.840,721.869,431.835,641.869,43
07.06.20181.893,251.902,041.837,591.837,59
08.06.20181.809,281.837,981.787,411.805,76
11.06.20181.809,861.839,161.785,061.829
12.06.20181.836,231.836,231.769,831.769,83
13.06.20181.754,61.786,041.745,231.755,58
14.06.20181.7381.761,041.702,851.751,08
15.06.20181.751,871.756,551.676,11.676,88
18.06.20181.684,31.696,021.653,251.692,11
19.06.20181.645,441.667,111.631,381.653,64
20.06.20181.663,991.709,11.640,561.646,41
21.06.20181.665,361.670,041.613,221.613,22
22.06.20181.625,521.665,161.622,981.656,96
25.06.20181.642,511.645,051.580,211.581,97
26.06.20181.591,541.607,161.577,091.597,59
27.06.20181.602,671.637,041.582,561.619,86
28.06.20181.612,441.619,071.581,781.597,4
29.06.20181.635,671.677,661.630,791.654,81
02.07.20181.630,991.633,531.586,071.605,21
03.07.20181.622,391.638,211.585,681.601,11
04.07.20181.657,941.666,531.626,51.634,89
05.07.20181.637,821.706,171.628,841.680,98
06.07.20181.700,91.710,861.631,771.661,06
09.07.20181.700,91.717,31.664,771.696,6
10.07.20181.707,731.710,861.669,851.682,35
11.07.20181.633,141.638,411.608,721.616,15
12.07.20181.620,051.630,991.609,311.620,44
13.07.20181.639,191.645,241.596,231.618,1
16.07.20181.620,251.621,221.585,291.600,93
17.07.20181.605,61.630,41.587,631.626,89
18.07.20181.639,581.651,11.622,791.651,1
19.07.20181.658,911.663,791.582,751.583,73
20.07.20181.580,021.596,811.547,81.562,05
23.07.20181.548,581.573,961.543,311.566,74
24.07.20181.583,341.663,41.579,431.655,01
25.07.20181.646,611.659,891.621,811.659,89
26.07.20181.665,751.666,141.620,441.647,59
27.07.20181.659,891.698,941.651,491.651,49
30.07.20181.636,651.660,671.623,961.638,41
31.07.20181.632,551.706,171.626,31.691,91
01.08.20181.676,881.690,551.653,251.667,7
02.08.20181.651,31.653,251.600,911.616,34
03.08.20181.619,271.659,891.607,941.652,86
06.08.20181.644,851.648,561.613,411.638,41
07.08.20181.648,171.715,931.648,171.695,23
08.08.20181.695,231.717,111.669,651.685,86
09.08.20181.695,041.699,921.670,631.671,21
10.08.20181.643,881.661,261.615,171.628,25
13.08.20181.614,391.651,11.586,271.640,75
14.08.20181.644,271.655,591.587,441.605,41
15.08.20181.576,891.592,711.501,711.505,81
16.08.20181.509,331.517,921.492,341.506,59
17.08.20181.500,341.517,331.468,91.497,81
20.08.20181.509,721.547,61.506,591.517,33
21.08.20181.528,661.536,861.507,761.525,54
22.08.20181.519,871.551,71.500,931.539,4
23.08.20181.531,781.537,451.497,611.499,76
24.08.20181.502,691.540,961.502,31.537,84
28.08.20181.560,31.612,831.560,11.588,03
29.08.20181.588,611.588,611.547,211.558,93
30.08.20181.542,921.557,561.522,81.538,23
31.08.20181.534,521.537,451.505,231.505,23
03.09.20181.507,571.539,41.507,571.533,93
04.09.20181.529,831.533,741.495,461.511,28
05.09.20181.484,141.512,451.477,891.493,9
06.09.20181.508,551.5231.462,651.466,56
07.09.20181.467,151.478,081.432,581.440,59
10.09.20181.448,591.456,61.421,261.430,04
11.09.20181.427,891.433,951.399,971.432,39
12.09.20181.444,11.460,121.428,681.450,94
13.09.20181.464,411.490,381.455,041.474,96
14.09.20181.483,551.512,061.483,551.508,55
17.09.20181.496,631.510,691.484,141.509,91
18.09.20181.518,311.544,871.508,941.538,81
19.09.20181.550,921.626,51.549,551.616,54
20.09.20181.616,341.662,431.604,041.655,4
21.09.20181.697,771.719,251.676,11.719,25
24.09.20181.701,291.712,611.686,061.695,23
25.09.20181.700,71.724,531.683,321.711,44
26.09.20181.701,291.708,91.683,131.684,49
27.09.20181.674,341.695,041.670,241.678,44
28.09.20181.680,591.695,041.661,061.682,35
01.10.20181.682,151.693,671.662,431.675,12
02.10.20181.665,161.701,681.652,271.700,12
03.10.20181.699,341.730,781.690,351.713,98
04.10.20181.711,441.725,51.687,621.702,07
05.10.20181.685,471.685,471.628,061.629,82
08.10.20181.629,621.633,921.605,61.607,94
09.10.20181.623,761.657,351.6141.652,47
10.10.20181.653,831.653,831.595,841.596,03
11.10.20181.562,251.609,71.547,61.581,78
12.10.20181.617,321.671,81.603,451.644,27
15.10.20181.647,21.669,071.626,11.660,67
16.10.20181.651,881.659,891.622,21.640,75
17.10.20181.649,151.677,071.614,781.637,24
18.10.20181.624,351.637,241.594,271.600,33
19.10.20181.611,071.622,21.588,611.599,16
22.10.20181.616,931.647,391.615,561.623,96
23.10.20181.598,961.612,241.555,611.583,73
24.10.20181.598,961.607,161.559,711.568,5
25.10.20181.547,991.613,021.542,331.583,34
26.10.20181.549,951.578,071.541,351.578,07
29.10.20181.586,851.636,261.578,651.592,52
30.10.20181.593,691.615,361.574,161.583,53
31.10.20181.605,011.644,071.604,621.635,67
01.11.20181.635,671.683,321.628,061.679,03
02.11.20181.718,471.744,451.665,161.676,88
05.11.20181.671,81.713,21.667,311.675,12
06.11.20181.681,371.690,351.648,561.659,89
07.11.20181.668,871.719,251.668,871.691,72
08.11.20181.696,021.714,571.688,41.709,88
09.11.20181.682,541.682,541.627,861.647,98
12.11.20181.671,81.691,331.639,191.639,38
13.11.20181.655,591.655,591.588,031.618,1
14.11.20181.593,881.613,81.572,791.602,28
15.11.20181.628,061.652,271.614,781.643,88
16.11.20181.665,551.677,851.639,581.662,62
19.11.20181.680,591.704,221.669,071.683,32
20.11.20181.667,111.683,521.607,361.626,5
21.11.20181.640,951.661,651.634,111.658,33
22.11.20181.654,231.654,231.584,711.604,43
23.11.20181.594,471.599,551.525,141.531,78
26.11.20181.546,431.560,11.503,271.525,93
27.11.20181.519,681.530,421.493,71.502,69
28.11.20181.508,741.535,691.508,741.523
29.11.20181.557,371.576,51.548,971.572,99
30.11.20181.572,791.572,791.528,071.529,25
03.12.20181.659,891.659,891.616,341.635,87
04.12.20181.617,91.638,991.601,891.620,83
05.12.20181.591,931.604,621.581,391.586,66
06.12.20181.554,241.562,441.505,621.519,68
07.12.20181.537,841.605,411.536,861.569,86
10.12.20181.560,11.572,011.534,131.537,84
11.12.20181.560,31.629,621.550,141.622,39
12.12.20181.626,11.648,371.601,691.639,77
13.12.20181.663,41.680,21.643,091.671,61
14.12.20181.635,671.662,041.627,281.654,42
17.12.20181.659,891.681,171.650,121.667,31
18.12.20181.649,731.686,451.646,411.672
19.12.20181.674,531.718,281.661,061.711,64
20.12.20181.659,891.688,591.649,341.663,01
21.12.20181.692,51.710,471.672,191.710,27
24.12.20181.680,21.698,161.671,81.698,16
27.12.20181.718,471.718,861.657,741.673,75
28.12.20181.684,31.725,51.682,741.712,81
31.12.20181.736,051.736,051.699,141.706,56