AAL.L
Anglo American plc
16:27:15
3887 £
0.0000 (%0.00)
Önceki Kapanış: 3995
Düşük₺3874
Yüksek₺3965
AAL.L: Anglo American plc Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.937,6881
KAPANIŞ 1.938,5645
En Düşük
DÜŞÜK 1.615,76
En Yüksek
YÜKSEK 2.239,87
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2019 | 1.674,53 | 1.679,22 | 1.627,47 | 1.670,04 |
| 03.01.2019 | 1.651,1 | 1.673,75 | 1.631,18 | 1.635,09 |
| 04.01.2019 | 1.675,71 | 1.721,99 | 1.662,23 | 1.714,96 |
| 07.01.2019 | 1.741,32 | 1.752,06 | 1.704,61 | 1.729,02 |
| 08.01.2019 | 1.715,74 | 1.738,39 | 1.701,87 | 1.713,59 |
| 09.01.2019 | 1.743,86 | 1.786,04 | 1.733,7 | 1.763,58 |
| 10.01.2019 | 1.763,39 | 1.773,93 | 1.732,53 | 1.765,54 |
| 11.01.2019 | 1.777,06 | 1.801,47 | 1.755,38 | 1.771,78 |
| 14.01.2019 | 1.740,93 | 1.760,46 | 1.726,67 | 1.740,34 |
| 15.01.2019 | 1.766,71 | 1.779,21 | 1.733,7 | 1.752,65 |
| 16.01.2019 | 1.768,07 | 1.768,86 | 1.727,46 | 1.741,91 |
| 17.01.2019 | 1.730,97 | 1.752,06 | 1.724,72 | 1.747,76 |
| 18.01.2019 | 1.771,2 | 1.788,97 | 1.767,68 | 1.778,23 |
| 21.01.2019 | 1.775,1 | 1.785,26 | 1.769,64 | 1.772,18 |
| 22.01.2019 | 1.749,33 | 1.769,05 | 1.745,03 | 1.753,62 |
| 23.01.2019 | 1.749,33 | 1.765,93 | 1.737,61 | 1.758,31 |
| 24.01.2019 | 1.757,53 | 1.760,85 | 1.733,12 | 1.750,11 |
| 25.01.2019 | 1.764,95 | 1.841,3 | 1.761,24 | 1.821 |
| 28.01.2019 | 1.837,59 | 1.849,9 | 1.795,8 | 1.820,21 |
| 29.01.2019 | 1.820,6 | 1.843,84 | 1.803,22 | 1.807,72 |
| 30.01.2019 | 1.846,19 | 1.870,99 | 1.832,52 | 1.854,19 |
| 31.01.2019 | 1.884,46 | 1.914,53 | 1.874,89 | 1.896,96 |
| 01.02.2019 | 1.909,85 | 1.944,02 | 1.905,16 | 1.938,36 |
| 04.02.2019 | 1.931,72 | 1.947,93 | 1.900,87 | 1.913,75 |
| 05.02.2019 | 1.927,23 | 1.937,19 | 1.913,56 | 1.923,52 |
| 06.02.2019 | 1.925,47 | 1.934,06 | 1.908,87 | 1.922,15 |
| 07.02.2019 | 1.916,1 | 1.927,62 | 1.901,06 | 1.903,01 |
| 08.02.2019 | 1.884,46 | 1.908,29 | 1.874,11 | 1.889,15 |
| 11.02.2019 | 1.904,38 | 1.911,41 | 1.854,39 | 1.867,47 |
| 12.02.2019 | 1.881,34 | 1.881,34 | 1.853,41 | 1.857,9 |
| 13.02.2019 | 1.870,01 | 1.906,53 | 1.864,93 | 1.895,79 |
| 14.02.2019 | 1.899,11 | 1.899,11 | 1.862,59 | 1.878,6 |
| 15.02.2019 | 1.868,25 | 1.919,22 | 1.860,05 | 1.905,16 |
| 18.02.2019 | 1.922,54 | 1.923,52 | 1.894,42 | 1.896,18 |
| 19.02.2019 | 1.890,12 | 1.926,25 | 1.890,12 | 1.908,48 |
| 20.02.2019 | 1.932,31 | 1.982,1 | 1.907,31 | 1.972,34 |
| 21.02.2019 | 1.986,98 | 1.986,98 | 1.933,48 | 1.942,85 |
| 22.02.2019 | 1.959,16 | 2.021,16 | 1.937,77 | 2.008,47 |
| 25.02.2019 | 2.026,04 | 2.029,46 | 1.959,64 | 1.990,89 |
| 26.02.2019 | 1.966,97 | 2.008,47 | 1.945,78 | 2.003,09 |
| 27.02.2019 | 1.986,98 | 2.003,58 | 1.972,83 | 1.982,1 |
| 28.02.2019 | 1.969,41 | 1.972,83 | 1.947,34 | 1.956,23 |
| 01.03.2019 | 1.973,8 | 1.979,66 | 1.952,81 | 1.952,81 |
| 04.03.2019 | 1.967,46 | 1.984,05 | 1.952,03 | 1.958,67 |
| 05.03.2019 | 1.955,25 | 1.977,22 | 1.950,27 | 1.970,39 |
| 06.03.2019 | 1.971,85 | 2.000,17 | 1.971,36 | 1.991,38 |
| 07.03.2019 | 1.976,24 | 1.988,94 | 1.964,04 | 1.985,03 |
| 08.03.2019 | 1.958,67 | 1.968,43 | 1.922,74 | 1.940,12 |
| 11.03.2019 | 1.955,74 | 1.971,36 | 1.942,46 | 1.956,23 |
| 12.03.2019 | 1.957,69 | 1.958,18 | 1.935,43 | 1.950,08 |
| 13.03.2019 | 1.935,63 | 1.971,36 | 1.935,63 | 1.968,92 |
| 14.03.2019 | 1.946,95 | 1.946,95 | 1.893,64 | 1.897,35 |
| 15.03.2019 | 1.904,58 | 1.914,14 | 1.889,34 | 1.893,25 |
| 18.03.2019 | 1.907,7 | 1.943,05 | 1.905,75 | 1.932,5 |
| 19.03.2019 | 1.935,43 | 1.962,57 | 1.935,43 | 1.958,18 |
| 20.03.2019 | 1.910,04 | 1.956,72 | 1.906,14 | 1.946,17 |
| 21.03.2019 | 1.975,27 | 2.000,65 | 1.966,48 | 1.970,87 |
| 22.03.2019 | 1.972,34 | 1.976,73 | 1.911,8 | 1.915,9 |
| 25.03.2019 | 1.894,23 | 1.914,93 | 1.871,77 | 1.910,82 |
| 26.03.2019 | 1.920,39 | 1.951,64 | 1.914,34 | 1.946,56 |
| 27.03.2019 | 1.957,2 | 1.965,99 | 1.926,06 | 1.935,43 |
| 28.03.2019 | 1.951,64 | 1.963,55 | 1.941,29 | 1.945,19 |
| 29.03.2019 | 1.985,52 | 2.008,95 | 1.972,83 | 2.005,05 |
| 01.04.2019 | 2.040,69 | 2.061,68 | 2.025,06 | 2.051,92 |
| 02.04.2019 | 2.069 | 2.087,55 | 2.051,92 | 2.086,09 |
| 03.04.2019 | 2.099,76 | 2.128,56 | 2.092,44 | 2.113,92 |
| 04.04.2019 | 2.097,32 | 2.107,57 | 2.084,62 | 2.087,07 |
| 05.04.2019 | 2.089,51 | 2.143,7 | 2.079,74 | 2.132,96 |
| 08.04.2019 | 2.139,3 | 2.154,44 | 2.133,44 | 2.154,44 |
| 09.04.2019 | 2.153,46 | 2.172,01 | 2.143,21 | 2.161,76 |
| 10.04.2019 | 2.161,27 | 2.173,48 | 2.146,63 | 2.173,48 |
| 11.04.2019 | 2.166,15 | 2.176,9 | 2.132,47 | 2.141,26 |
| 12.04.2019 | 2.147,6 | 2.171,04 | 2.131 | 2.157,37 |
| 15.04.2019 | 2.155,41 | 2.159,32 | 2.113,92 | 2.113,92 |
| 16.04.2019 | 2.115,38 | 2.138,33 | 2.105,62 | 2.124,66 |
| 17.04.2019 | 2.099,27 | 2.118,8 | 2.078,28 | 2.110,5 |
| 18.04.2019 | 2.098,78 | 2.131 | 2.092,44 | 2.118,31 |
| 23.04.2019 | 2.137,84 | 2.138,82 | 2.094,39 | 2.113,92 |
| 24.04.2019 | 2.078,28 | 2.082,18 | 2.017,25 | 2.031,41 |
| 25.04.2019 | 2.023,11 | 2.025,06 | 1.982,59 | 1.986,01 |
| 26.04.2019 | 1.984,05 | 1.991,38 | 1.956,23 | 1.962,09 |
| 29.04.2019 | 1.964,53 | 1.980,64 | 1.960,13 | 1.965,02 |
| 30.04.2019 | 1.959,16 | 1.962,57 | 1.907,9 | 1.934,65 |
| 01.05.2019 | 1.943,05 | 1.948,12 | 1.925,28 | 1.926,64 |
| 02.05.2019 | 1.913,75 | 1.917,66 | 1.880,95 | 1.889,93 |
| 03.05.2019 | 1.905,94 | 1.950,08 | 1.905,94 | 1.934,06 |
| 07.05.2019 | 1.927,62 | 1.927,62 | 1.891,49 | 1.897,74 |
| 08.05.2019 | 1.899,89 | 1.928,01 | 1.862,2 | 1.887,59 |
| 09.05.2019 | 1.864,93 | 1.874,31 | 1.846,77 | 1.853,8 |
| 10.05.2019 | 1.871,77 | 1.903,4 | 1.842,87 | 1.848,14 |
| 13.05.2019 | 1.861,22 | 1.861,22 | 1.816,5 | 1.820,02 |
| 14.05.2019 | 1.841,3 | 1.866,89 | 1.834,08 | 1.865,13 |
| 15.05.2019 | 1.872,74 | 1.872,74 | 1.827,05 | 1.868,84 |
| 16.05.2019 | 1.880,56 | 1.931,33 | 1.880,56 | 1.925,47 |
| 17.05.2019 | 1.937,77 | 1.944,22 | 1.892,27 | 1.918,05 |
| 20.05.2019 | 1.914,73 | 1.919,42 | 1.873,33 | 1.887,59 |
| 21.05.2019 | 1.891,88 | 1.916,29 | 1.884,85 | 1.896,76 |
| 22.05.2019 | 1.903,99 | 1.911,22 | 1.869,82 | 1.870,01 |
| 23.05.2019 | 1.865,91 | 1.877,24 | 1.836,62 | 1.856,15 |
| 24.05.2019 | 1.873,72 | 1.899,89 | 1.867,67 | 1.898,13 |
| 28.05.2019 | 1.912,78 | 1.929,96 | 1.895,2 | 1.906,33 |
| 29.05.2019 | 1.886,41 | 1.901,26 | 1.843,84 | 1.862,2 |
| 30.05.2019 | 1.877,04 | 1.896,76 | 1.871,18 | 1.888,37 |
| 31.05.2019 | 1.870,79 | 1.876,85 | 1.826,85 | 1.850,29 |
| 03.06.2019 | 1.831,54 | 1.874,7 | 1.829,78 | 1.874,31 |
| 04.06.2019 | 1.868,64 | 1.896,76 | 1.856,54 | 1.889,73 |
| 05.06.2019 | 1.905,94 | 1.911,8 | 1.861,22 | 1.874,5 |
| 06.06.2019 | 1.870,79 | 1.903,6 | 1.865,71 | 1.894,03 |
| 07.06.2019 | 1.905,36 | 1.936,6 | 1.898,33 | 1.927,23 |
| 10.06.2019 | 1.944,02 | 1.971,36 | 1.941,48 | 1.962,09 |
| 11.06.2019 | 1.977,22 | 2.022,13 | 1.976,73 | 2.009,93 |
| 12.06.2019 | 1.993,82 | 2.028,97 | 1.981,13 | 2.022,62 |
| 13.06.2019 | 2.012,37 | 2.066,07 | 2.009,44 | 2.061,68 |
| 14.06.2019 | 2.060,21 | 2.069,98 | 2.049,96 | 2.060,7 |
| 17.06.2019 | 2.056,8 | 2.071,93 | 2.044,1 | 2.058,75 |
| 18.06.2019 | 2.063,14 | 2.121,73 | 2.055,82 | 2.113,92 |
| 19.06.2019 | 2.116,85 | 2.121,73 | 2.064,12 | 2.071,44 |
| 20.06.2019 | 2.096,34 | 2.121,73 | 2.087,55 | 2.088,53 |
| 21.06.2019 | 2.090,97 | 2.110,99 | 2.082,18 | 2.108,06 |
| 24.06.2019 | 2.103,66 | 2.131 | 2.095,36 | 2.127,59 |
| 25.06.2019 | 2.117,33 | 2.147,11 | 2.094,39 | 2.131,98 |
| 26.06.2019 | 2.131,49 | 2.143,7 | 2.116,36 | 2.143,7 |
| 27.06.2019 | 2.154,44 | 2.168,6 | 2.150,04 | 2.157,85 |
| 28.06.2019 | 2.160,78 | 2.191,54 | 2.144,67 | 2.191,54 |
| 01.07.2019 | 2.214,97 | 2.239,87 | 2.197,89 | 2.212,53 |
| 02.07.2019 | 2.233,04 | 2.238,9 | 2.198,38 | 2.211,56 |
| 03.07.2019 | 2.203,75 | 2.203,75 | 2.153,95 | 2.167,62 |
| 04.07.2019 | 2.165,18 | 2.176,41 | 2.131 | 2.139,79 |
| 05.07.2019 | 2.116,36 | 2.116,36 | 2.076,33 | 2.087,07 |
| 08.07.2019 | 2.071,93 | 2.112,94 | 2.071,93 | 2.112,94 |
| 09.07.2019 | 2.095,36 | 2.098,78 | 2.071,93 | 2.078,77 |
| 10.07.2019 | 2.092,92 | 2.123,19 | 2.083,65 | 2.102,69 |
| 11.07.2019 | 2.112,94 | 2.125,63 | 2.081,21 | 2.087,55 |
| 12.07.2019 | 2.094,39 | 2.131,98 | 2.088,53 | 2.101,71 |
| 15.07.2019 | 2.112,45 | 2.146,63 | 2.112,45 | 2.132,96 |
| 16.07.2019 | 2.118,31 | 2.162,74 | 2.118,31 | 2.151,51 |
| 17.07.2019 | 2.141,26 | 2.160,78 | 2.134,91 | 2.151,02 |
| 18.07.2019 | 2.138,33 | 2.153,95 | 2.123,68 | 2.132,96 |
| 19.07.2019 | 2.158,83 | 2.193,01 | 2.152,97 | 2.181,29 |
| 22.07.2019 | 2.178,36 | 2.206,68 | 2.173,97 | 2.187,15 |
| 23.07.2019 | 2.198,86 | 2.229,62 | 2.190,56 | 2.207,16 |
| 24.07.2019 | 2.159,81 | 2.186,66 | 2.121,73 | 2.135,4 |
| 25.07.2019 | 2.167,62 | 2.179,34 | 2.109,03 | 2.135,4 |
| 26.07.2019 | 2.042,15 | 2.060,7 | 2.014,81 | 2.048,5 |
| 29.07.2019 | 2.041,17 | 2.074,86 | 2.039,71 | 2.063,14 |
| 30.07.2019 | 2.067,05 | 2.070,47 | 2.024,58 | 2.040,69 |
| 31.07.2019 | 2.028,48 | 2.048,5 | 1.976,24 | 1.990,89 |
| 01.08.2019 | 1.972,34 | 1.972,83 | 1.885,44 | 1.905,94 |
| 02.08.2019 | 1.854,19 | 1.876,94 | 1.835,64 | 1.839,55 |
| 05.08.2019 | 1.776,67 | 1.806,83 | 1.754,8 | 1.777,06 |
| 06.08.2019 | 1.786,24 | 1.803,22 | 1.764,95 | 1.765,73 |
| 07.08.2019 | 1.766,32 | 1.791,7 | 1.734,68 | 1.749,52 |
| 08.08.2019 | 1.787,6 | 1.822,75 | 1.768,46 | 1.820,41 |
| 09.08.2019 | 1.809,86 | 1.826,66 | 1.777,25 | 1.798,93 |
| 12.08.2019 | 1.804,4 | 1.817,87 | 1.755,57 | 1.774,52 |
| 13.08.2019 | 1.773,74 | 1.831,93 | 1.752,84 | 1.820,02 |
| 14.08.2019 | 1.817,09 | 1.820,02 | 1.739,17 | 1.746,79 |
| 15.08.2019 | 1.702,66 | 1.726,67 | 1.633,33 | 1.656,18 |
| 16.08.2019 | 1.679,42 | 1.684,69 | 1.649,93 | 1.658,33 |
| 19.08.2019 | 1.678,83 | 1.706,17 | 1.675,32 | 1.698,55 |
| 20.08.2019 | 1.689,57 | 1.715,54 | 1.672,58 | 1.675,9 |
| 21.08.2019 | 1.675,9 | 1.685,67 | 1.657,15 | 1.682,35 |
| 22.08.2019 | 1.664,77 | 1.682,35 | 1.626,3 | 1.640,95 |
| 23.08.2019 | 1.652,47 | 1.667,11 | 1.615,76 | 1.627,28 |
| 27.08.2019 | 1.621,22 | 1.656,18 | 1.617,9 | 1.650,52 |
| 28.08.2019 | 1.659,89 | 1.679,61 | 1.634,31 | 1.677,07 |
| 29.08.2019 | 1.667,5 | 1.712,03 | 1.660,08 | 1.697,77 |
| 30.08.2019 | 1.689,18 | 1.734,68 | 1.688,2 | 1.732,34 |
| 02.09.2019 | 1.740,93 | 1.757,14 | 1.729,6 | 1.740,15 |
| 03.09.2019 | 1.738 | 1.740,15 | 1.704,8 | 1.731,17 |
| 04.09.2019 | 1.753,82 | 1.779,6 | 1.736,63 | 1.775,1 |
| 05.09.2019 | 1.808,5 | 1.812,21 | 1.770,61 | 1.792,68 |
| 06.09.2019 | 1.782,92 | 1.814,55 | 1.769,64 | 1.804,4 |
| 09.09.2019 | 1.808,89 | 1.816,11 | 1.790,73 | 1.811,62 |
| 10.09.2019 | 1.807,33 | 1.815,53 | 1.787,6 | 1.812,4 |
| 11.09.2019 | 1.824,12 | 1.857,32 | 1.811,62 | 1.838,57 |
| 12.09.2019 | 1.869,82 | 1.895,01 | 1.853,41 | 1.887,2 |
| 13.09.2019 | 1.889,54 | 1.947,93 | 1.885,44 | 1.938,75 |
| 16.09.2019 | 1.918,64 | 1.926,84 | 1.887,39 | 1.890,71 |
| 17.09.2019 | 1.879,58 | 1.895,59 | 1.861,03 | 1.880,56 |
| 18.09.2019 | 1.885,05 | 1.896,96 | 1.867,28 | 1.867,28 |
| 19.09.2019 | 1.853,8 | 1.871,96 | 1.838,96 | 1.838,96 |
| 20.09.2019 | 1.843,65 | 1.851,65 | 1.816,31 | 1.851,65 |
| 23.09.2019 | 1.843,45 | 1.846,58 | 1.788,77 | 1.826,66 |
| 24.09.2019 | 1.837,4 | 1.837,4 | 1.780,57 | 1.788,97 |
| 25.09.2019 | 1.777,06 | 1.804,79 | 1.761,2 | 1.798,15 |
| 26.09.2019 | 1.791,12 | 1.829,2 | 1.789,95 | 1.797,17 |
| 27.09.2019 | 1.806,35 | 1.854,58 | 1.806,35 | 1.841,89 |
| 30.09.2019 | 1.848,53 | 1.855,95 | 1.823,34 | 1.827,05 |
| 01.10.2019 | 1.835,84 | 1.844,04 | 1.813,18 | 1.819,82 |
| 02.10.2019 | 1.817,09 | 1.818,46 | 1.746,59 | 1.756,55 |
| 03.10.2019 | 1.756,16 | 1.758,31 | 1.717,69 | 1.738,98 |
| 04.10.2019 | 1.747,57 | 1.776,67 | 1.736,44 | 1.776,47 |
| 07.10.2019 | 1.777,64 | 1.793,46 | 1.757,47 | 1.789,75 |
| 08.10.2019 | 1.793,07 | 1.809,67 | 1.769,44 | 1.773,54 |
| 09.10.2019 | 1.770,61 | 1.813,77 | 1.767,29 | 1.806,35 |
| 10.10.2019 | 1.820,02 | 1.899,5 | 1.816,7 | 1.878,21 |
| 11.10.2019 | 1.882,9 | 1.938,36 | 1.858,88 | 1.937,77 |
| 14.10.2019 | 1.935,04 | 1.939,15 | 1.859,46 | 1.889,34 |
| 15.10.2019 | 1.887,2 | 1.902,04 | 1.862,79 | 1.868,06 |
| 16.10.2019 | 1.857,71 | 1.892,84 | 1.843,45 | 1.866,69 |
| 17.10.2019 | 1.856,73 | 1.875,28 | 1.838,38 | 1.852,83 |
| 18.10.2019 | 1.838,96 | 1.867,08 | 1.823,53 | 1.854,97 |
| 21.10.2019 | 1.854,58 | 1.920,2 | 1.848,53 | 1.894,03 |
| 22.10.2019 | 1.887,78 | 1.926,25 | 1.885,24 | 1.913,75 |
| 23.10.2019 | 1.904,19 | 1.961,6 | 1.894,62 | 1.933,09 |
| 24.10.2019 | 1.941,48 | 1.969,9 | 1.933,48 | 1.936,8 |
| 25.10.2019 | 1.940,7 | 1.971,85 | 1.938,36 | 1.967,94 |
| 28.10.2019 | 1.969,9 | 2.005,54 | 1.944,41 | 1.994,31 |
| 29.10.2019 | 2.003,58 | 2.010,42 | 1.983,57 | 2.000,17 |
| 30.10.2019 | 1.985,52 | 1.986,5 | 1.934,45 | 1.950,86 |
| 31.10.2019 | 1.956,23 | 1.956,23 | 1.903,99 | 1.934,84 |
| 01.11.2019 | 1.943,24 | 2.002,12 | 1.937,19 | 1.995,28 |
| 04.11.2019 | 2.013,84 | 2.049,96 | 2.010,42 | 2.030,92 |
| 05.11.2019 | 2.048,99 | 2.062,17 | 2.026,04 | 2.037,27 |
| 06.11.2019 | 2.027,5 | 2.060,21 | 1.920,98 | 2.022,62 |
| 07.11.2019 | 2.038,25 | 2.075,35 | 2.036,78 | 2.057,29 |
| 08.11.2019 | 2.019,69 | 2.033,85 | 1.981,13 | 2.015,79 |
| 11.11.2019 | 1.993,33 | 2.001,63 | 1.947,54 | 1.962,09 |
| 12.11.2019 | 1.996,75 | 2.000,17 | 1.967,46 | 1.977,22 |
| 13.11.2019 | 1.956,72 | 1.990,89 | 1.953,79 | 1.985,03 |
| 14.11.2019 | 1.978,2 | 1.988,45 | 1.955,74 | 1.973,8 |
| 15.11.2019 | 1.998,21 | 2.018,72 | 1.965,5 | 1.989,43 |
| 18.11.2019 | 1.989,43 | 2.003,58 | 1.956,23 | 1.979,17 |
| 19.11.2019 | 1.982,59 | 2.021,65 | 1.981,13 | 1.997,24 |
| 20.11.2019 | 1.985,03 | 1.999,43 | 1.956,72 | 1.992,35 |
| 21.11.2019 | 1.962,09 | 1.967,79 | 1.944,02 | 1.964,53 |
| 22.11.2019 | 1.974,29 | 2.021,65 | 1.968,43 | 2.009,44 |
| 25.11.2019 | 2.040,69 | 2.055,82 | 2.009,93 | 2.012,86 |
| 26.11.2019 | 2.017,74 | 2.022,62 | 1.995,77 | 2.017,74 |
| 27.11.2019 | 2.040,69 | 2.051,43 | 1.999,19 | 2.005,54 |
| 28.11.2019 | 2.006,51 | 2.007,61 | 1.980,64 | 2.005,05 |
| 29.11.2019 | 1.991,38 | 1.999,68 | 1.965,02 | 1.978,68 |
| 02.12.2019 | 1.987,96 | 2.014,32 | 1.978,2 | 1.994,31 |
| 03.12.2019 | 1.979,17 | 1.979,66 | 1.948,51 | 1.968,43 |
| 04.12.2019 | 1.958,67 | 2.003,09 | 1.953,79 | 2.000,17 |
| 05.12.2019 | 1.997,24 | 1.999,19 | 1.956,23 | 1.971,36 |
| 06.12.2019 | 1.981,61 | 2.034,82 | 1.977,71 | 2.019,21 |
| 09.12.2019 | 2.029,46 | 2.053,38 | 2.022,62 | 2.028,48 |
| 10.12.2019 | 2.013,35 | 2.035,32 | 1.989,91 | 2.027,02 |
| 11.12.2019 | 2.041,17 | 2.072,91 | 2.035,8 | 2.038,73 |
| 12.12.2019 | 2.035,32 | 2.127,1 | 2.033,36 | 2.107,08 |
| 13.12.2019 | 2.115,87 | 2.141,5 | 2.072,42 | 2.083,65 |
| 16.12.2019 | 2.072,91 | 2.151,02 | 2.072,91 | 2.131 |
| 17.12.2019 | 2.131 | 2.162,25 | 2.121,85 | 2.135,89 |
| 18.12.2019 | 2.113,92 | 2.138,33 | 2.111,69 | 2.117,33 |
| 19.12.2019 | 2.109,03 | 2.132,47 | 2.103,66 | 2.122,22 |
| 20.12.2019 | 2.129,05 | 2.141,74 | 2.091,84 | 2.093,41 |
| 23.12.2019 | 2.081,21 | 2.107,57 | 2.078,77 | 2.104,64 |
| 24.12.2019 | 2.109,03 | 2.131,49 | 2.105,62 | 2.118,8 |
| 27.12.2019 | 2.145,65 | 2.145,65 | 2.117,33 | 2.124,66 |
| 30.12.2019 | 2.129,05 | 2.138,33 | 2.113,43 | 2.119,78 |
| 31.12.2019 | 2.119,78 | 2.133,93 | 2.110,5 | 2.121,73 |