AAL.L
Anglo American plc
16:27:15
3887 £
0.0000 (%0.00)
Önceki Kapanış: 3995
Düşük₺3874
Yüksek₺3965
AAL.L: Anglo American plc Arşiv
2014 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.413,5604
KAPANIŞ 1.412,7576
En Düşük
DÜŞÜK 1.050,61
En Yüksek
YÜKSEK 1.638,9
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2014 | 1.288,85 | 1.288,85 | 1.252,24 | 1.261,52 |
| 03.01.2014 | 1.258,59 | 1.270,79 | 1.244,92 | 1.266,4 |
| 06.01.2014 | 1.260,05 | 1.269,33 | 1.241,5 | 1.244,92 |
| 07.01.2014 | 1.249,8 | 1.260,05 | 1.230,27 | 1.246,38 |
| 08.01.2014 | 1.236,13 | 1.250,56 | 1.227,83 | 1.232,71 |
| 09.01.2014 | 1.230,76 | 1.233,2 | 1.192,19 | 1.197,56 |
| 10.01.2014 | 1.200,49 | 1.237,11 | 1.197,07 | 1.220,02 |
| 13.01.2014 | 1.226,85 | 1.250,77 | 1.220,51 | 1.242,96 |
| 14.01.2014 | 1.230,27 | 1.241,5 | 1.220,51 | 1.232,71 |
| 15.01.2014 | 1.248,82 | 1.301,71 | 1.244,43 | 1.301,06 |
| 16.01.2014 | 1.301,06 | 1.366,97 | 1.292,27 | 1.364,53 |
| 17.01.2014 | 1.365,01 | 1.402,61 | 1.355,25 | 1.358,18 |
| 20.01.2014 | 1.347,44 | 1.380,64 | 1.336,7 | 1.360,13 |
| 21.01.2014 | 1.359,16 | 1.359,16 | 1.312,78 | 1.324,01 |
| 22.01.2014 | 1.333,28 | 1.355,25 | 1.324,98 | 1.334,26 |
| 23.01.2014 | 1.316,68 | 1.374,29 | 1.315,22 | 1.347,93 |
| 24.01.2014 | 1.348,42 | 1.356,71 | 1.301,55 | 1.308,38 |
| 27.01.2014 | 1.302,04 | 1.321,56 | 1.285,93 | 1.288,37 |
| 28.01.2014 | 1.294,71 | 1.331,82 | 1.290,42 | 1.311,8 |
| 29.01.2014 | 1.366,97 | 1.422,62 | 1.330,35 | 1.386,98 |
| 30.01.2014 | 1.376,73 | 1.408,95 | 1.359,64 | 1.401,63 |
| 31.01.2014 | 1.394,31 | 1.403,09 | 1.370,38 | 1.402,12 |
| 03.02.2014 | 1.406,02 | 1.419,2 | 1.362,57 | 1.364,04 |
| 04.02.2014 | 1.357,69 | 1.422,62 | 1.357,69 | 1.402,61 |
| 05.02.2014 | 1.401,14 | 1.428,97 | 1.383,57 | 1.417,74 |
| 06.02.2014 | 1.430,43 | 1.434,14 | 1.399,19 | 1.425,06 |
| 07.02.2014 | 1.429,46 | 1.447,52 | 1.416,76 | 1.445,08 |
| 10.02.2014 | 1.452,4 | 1.470,95 | 1.442,89 | 1.465,58 |
| 11.02.2014 | 1.470,95 | 1.495,36 | 1.466,07 | 1.489,99 |
| 12.02.2014 | 1.503,18 | 1.528,07 | 1.498,78 | 1.504,64 |
| 13.02.2014 | 1.510,01 | 1.522,7 | 1.463,63 | 1.497,32 |
| 14.02.2014 | 1.509,03 | 1.527,1 | 1.473,88 | 1.483,65 |
| 17.02.2014 | 1.494,88 | 1.517,82 | 1.482,67 | 1.515,38 |
| 18.02.2014 | 1.516,36 | 1.555,41 | 1.488,04 | 1.549,55 |
| 19.02.2014 | 1.549,55 | 1.552 | 1.526,12 | 1.551,51 |
| 20.02.2014 | 1.513,43 | 1.523,19 | 1.489,99 | 1.517,33 |
| 21.02.2014 | 1.523,19 | 1.532,96 | 1.494,39 | 1.523,68 |
| 24.02.2014 | 1.516,36 | 1.516,36 | 1.487,55 | 1.497,32 |
| 25.02.2014 | 1.489,02 | 1.497,32 | 1.445,08 | 1.465,1 |
| 26.02.2014 | 1.460,21 | 1.477,31 | 1.448,98 | 1.458,75 |
| 27.02.2014 | 1.459,73 | 1.479,25 | 1.440,2 | 1.475,84 |
| 28.02.2014 | 1.472,91 | 1.494,88 | 1.462,65 | 1.494,88 |
| 03.03.2014 | 1.455,33 | 1.473,88 | 1.443,47 | 1.443,61 |
| 04.03.2014 | 1.456,8 | 1.479,25 | 1.444,1 | 1.467,05 |
| 05.03.2014 | 1.464,61 | 1.489,99 | 1.456,8 | 1.484,14 |
| 06.03.2014 | 1.495,36 | 1.537,35 | 1.493,9 | 1.528,07 |
| 07.03.2014 | 1.520,75 | 1.521,73 | 1.421,16 | 1.427,99 |
| 10.03.2014 | 1.415,79 | 1.417,74 | 1.381,61 | 1.399,19 |
| 11.03.2014 | 1.403,58 | 1.431,9 | 1.392,35 | 1.401,63 |
| 12.03.2014 | 1.388,94 | 1.396,75 | 1.375,75 | 1.386,01 |
| 13.03.2014 | 1.398,21 | 1.407,98 | 1.377,22 | 1.378,2 |
| 14.03.2014 | 1.358,18 | 1.400,16 | 1.354,27 | 1.389,42 |
| 17.03.2014 | 1.394,31 | 1.444,1 | 1.393,33 | 1.427,02 |
| 18.03.2014 | 1.424,57 | 1.448,01 | 1.404,56 | 1.432,87 |
| 19.03.2014 | 1.405,54 | 1.415,3 | 1.355,74 | 1.355,74 |
| 20.03.2014 | 1.349,88 | 1.383,57 | 1.342,07 | 1.378,2 |
| 21.03.2014 | 1.379,66 | 1.419,69 | 1.373,31 | 1.405,54 |
| 24.03.2014 | 1.406,02 | 1.428,48 | 1.399,19 | 1.406,02 |
| 25.03.2014 | 1.418,72 | 1.463,14 | 1.418,72 | 1.462,65 |
| 26.03.2014 | 1.471,93 | 1.486,58 | 1.446,54 | 1.453,87 |
| 27.03.2014 | 1.443,61 | 1.451,91 | 1.424,57 | 1.451,91 |
| 28.03.2014 | 1.464,12 | 1.497,32 | 1.461,19 | 1.473,4 |
| 31.03.2014 | 1.481,21 | 1.509,52 | 1.479,25 | 1.490,48 |
| 01.04.2014 | 1.504,64 | 1.515,87 | 1.482,18 | 1.485,6 |
| 02.04.2014 | 1.492,92 | 1.523,19 | 1.492,92 | 1.507,57 |
| 03.04.2014 | 1.501,22 | 1.510,99 | 1.469,49 | 1.480,72 |
| 04.04.2014 | 1.481,21 | 1.535,89 | 1.481,21 | 1.528,07 |
| 07.04.2014 | 1.510,99 | 1.546,14 | 1.501,66 | 1.517,33 |
| 08.04.2014 | 1.526,61 | 1.547,6 | 1.503,18 | 1.539,79 |
| 09.04.2014 | 1.540,77 | 1.556,88 | 1.518,8 | 1.521,24 |
| 10.04.2014 | 1.530,51 | 1.554,92 | 1.505,13 | 1.511,96 |
| 11.04.2014 | 1.493,9 | 1.517,33 | 1.480,72 | 1.500,73 |
| 14.04.2014 | 1.494,88 | 1.507,23 | 1.470,47 | 1.507,08 |
| 15.04.2014 | 1.505,62 | 1.506,59 | 1.469 | 1.478,28 |
| 16.04.2014 | 1.494,39 | 1.505,62 | 1.470,47 | 1.502,2 |
| 17.04.2014 | 1.508,55 | 1.513,43 | 1.476,81 | 1.510,5 |
| 22.04.2014 | 1.508,55 | 1.511,96 | 1.484,62 | 1.502,2 |
| 23.04.2014 | 1.502,69 | 1.514,4 | 1.487,55 | 1.510,5 |
| 24.04.2014 | 1.542,72 | 1.567,62 | 1.518,8 | 1.529,54 |
| 25.04.2014 | 1.515,38 | 1.525,63 | 1.483,16 | 1.496,83 |
| 28.04.2014 | 1.496,83 | 1.496,83 | 1.474,37 | 1.483,16 |
| 29.04.2014 | 1.480,72 | 1.506,25 | 1.469,98 | 1.506,1 |
| 30.04.2014 | 1.498,78 | 1.545,16 | 1.489,51 | 1.544,67 |
| 01.05.2014 | 1.546,14 | 1.552 | 1.511,47 | 1.527,59 |
| 02.05.2014 | 1.525,14 | 1.542,72 | 1.513,92 | 1.528,07 |
| 06.05.2014 | 1.527,59 | 1.534,42 | 1.492,92 | 1.506,1 |
| 07.05.2014 | 1.501,22 | 1.530,59 | 1.495,85 | 1.530,51 |
| 08.05.2014 | 1.538,81 | 1.556,88 | 1.536,86 | 1.551,51 |
| 09.05.2014 | 1.552,48 | 1.575 | 1.540,77 | 1.566,15 |
| 12.05.2014 | 1.589,1 | 1.609,12 | 1.581,29 | 1.602,77 |
| 13.05.2014 | 1.612,04 | 1.638,9 | 1.588,61 | 1.598,86 |
| 14.05.2014 | 1.606,19 | 1.610,09 | 1.585,19 | 1.602,77 |
| 15.05.2014 | 1.586,66 | 1.606,19 | 1.560,3 | 1.570,06 |
| 16.05.2014 | 1.562,25 | 1.564,69 | 1.504,15 | 1.524,66 |
| 19.05.2014 | 1.523,19 | 1.535,9 | 1.507,57 | 1.528,56 |
| 20.05.2014 | 1.531 | 1.532,96 | 1.492,92 | 1.496,83 |
| 21.05.2014 | 1.492,92 | 1.510,99 | 1.472,91 | 1.510,01 |
| 22.05.2014 | 1.521,73 | 1.533,58 | 1.499,76 | 1.501,71 |
| 23.05.2014 | 1.506,1 | 1.539,3 | 1.490,97 | 1.536,37 |
| 27.05.2014 | 1.551,02 | 1.551,02 | 1.517,82 | 1.520,26 |
| 28.05.2014 | 1.520,75 | 1.525,14 | 1.483,65 | 1.491,46 |
| 29.05.2014 | 1.489,99 | 1.510,5 | 1.485,6 | 1.508,55 |
| 30.05.2014 | 1.493,9 | 1.493,9 | 1.418,72 | 1.423,11 |
| 02.06.2014 | 1.436,78 | 1.460,7 | 1.435,8 | 1.456,31 |
| 03.06.2014 | 1.450,94 | 1.453,87 | 1.420,67 | 1.423,6 |
| 04.06.2014 | 1.419,69 | 1.444,59 | 1.391,38 | 1.426,53 |
| 05.06.2014 | 1.424,57 | 1.438,24 | 1.406,62 | 1.419,69 |
| 06.06.2014 | 1.424,57 | 1.431,9 | 1.416,28 | 1.430,43 |
| 09.06.2014 | 1.434,83 | 1.451,43 | 1.428,97 | 1.436,78 |
| 10.06.2014 | 1.433,36 | 1.433,36 | 1.408,46 | 1.417,74 |
| 11.06.2014 | 1.416,76 | 1.431,41 | 1.414,32 | 1.429,95 |
| 12.06.2014 | 1.397,72 | 1.401,63 | 1.370,87 | 1.384,54 |
| 13.06.2014 | 1.382,1 | 1.398,21 | 1.360,62 | 1.376,73 |
| 16.06.2014 | 1.371,36 | 1.402,61 | 1.371,36 | 1.388,45 |
| 17.06.2014 | 1.394,79 | 1.395,77 | 1.364,04 | 1.388,45 |
| 18.06.2014 | 1.395,28 | 1.406,39 | 1.382,59 | 1.403,58 |
| 19.06.2014 | 1.424,57 | 1.440,2 | 1.417,25 | 1.417,25 |
| 20.06.2014 | 1.413,83 | 1.438,73 | 1.410,91 | 1.422,13 |
| 23.06.2014 | 1.430,43 | 1.450,94 | 1.427,5 | 1.435,8 |
| 24.06.2014 | 1.439,71 | 1.442,64 | 1.418,23 | 1.422,62 |
| 25.06.2014 | 1.409,93 | 1.414,81 | 1.384,05 | 1.393,82 |
| 26.06.2014 | 1.401,14 | 1.410,42 | 1.389,91 | 1.394,31 |
| 27.06.2014 | 1.392,84 | 1.405,05 | 1.386,08 | 1.397,24 |
| 30.06.2014 | 1.404,07 | 1.414,81 | 1.391,38 | 1.396,26 |
| 01.07.2014 | 1.413,35 | 1.457,77 | 1.405,05 | 1.451,91 |
| 02.07.2014 | 1.452,4 | 1.464,61 | 1.436,29 | 1.449,96 |
| 03.07.2014 | 1.447,52 | 1.493,9 | 1.442,64 | 1.489,02 |
| 04.07.2014 | 1.489,02 | 1.489,02 | 1.474,37 | 1.485,11 |
| 07.07.2014 | 1.482,18 | 1.489,99 | 1.468,02 | 1.474,37 |
| 08.07.2014 | 1.479,74 | 1.485,6 | 1.464,12 | 1.465,1 |
| 09.07.2014 | 1.468,51 | 1.483,16 | 1.463,14 | 1.469,49 |
| 10.07.2014 | 1.466,07 | 1.473,88 | 1.449,47 | 1.454,36 |
| 11.07.2014 | 1.454,36 | 1.456,31 | 1.432,39 | 1.444,1 |
| 14.07.2014 | 1.455,33 | 1.477,79 | 1.447,03 | 1.466,07 |
| 15.07.2014 | 1.466,07 | 1.491,95 | 1.460,7 | 1.478,28 |
| 16.07.2014 | 1.484,14 | 1.531 | 1.474,86 | 1.527,1 |
| 17.07.2014 | 1.514,4 | 1.522,7 | 1.489,99 | 1.502,69 |
| 18.07.2014 | 1.496,34 | 1.505,13 | 1.485,11 | 1.500,73 |
| 21.07.2014 | 1.503,66 | 1.519,77 | 1.498,78 | 1.509,03 |
| 22.07.2014 | 1.519,29 | 1.562,74 | 1.518,31 | 1.562,74 |
| 23.07.2014 | 1.562,25 | 1.576,41 | 1.546,14 | 1.559,32 |
| 24.07.2014 | 1.556,88 | 1.563,22 | 1.532,47 | 1.547,6 |
| 25.07.2014 | 1.555,41 | 1.612,04 | 1.545,65 | 1.600,82 |
| 28.07.2014 | 1.597,4 | 1.622,79 | 1.581,29 | 1.594,47 |
| 29.07.2014 | 1.602,77 | 1.617,41 | 1.597,89 | 1.609,12 |
| 30.07.2014 | 1.611,07 | 1.614,49 | 1.582,26 | 1.590,56 |
| 31.07.2014 | 1.589,59 | 1.595,45 | 1.555,9 | 1.561,27 |
| 01.08.2014 | 1.555,9 | 1.555,9 | 1.513,43 | 1.542,72 |
| 04.08.2014 | 1.561,76 | 1.561,76 | 1.537,35 | 1.547,6 |
| 05.08.2014 | 1.561,76 | 1.564,69 | 1.525,14 | 1.536,86 |
| 06.08.2014 | 1.510,99 | 1.532,96 | 1.496,34 | 1.532,96 |
| 07.08.2014 | 1.533,93 | 1.549,07 | 1.489,02 | 1.492,44 |
| 08.08.2014 | 1.474,37 | 1.519,29 | 1.468,02 | 1.514,4 |
| 11.08.2014 | 1.530,03 | 1.570,06 | 1.521,73 | 1.564,69 |
| 12.08.2014 | 1.553,95 | 1.563,22 | 1.534,91 | 1.548,58 |
| 13.08.2014 | 1.553,95 | 1.561,27 | 1.529,05 | 1.539,3 |
| 14.08.2014 | 1.532,47 | 1.554,39 | 1.522,7 | 1.546,63 |
| 15.08.2014 | 1.559,81 | 1.572,99 | 1.537,35 | 1.540,28 |
| 18.08.2014 | 1.552,48 | 1.572,5 | 1.551,09 | 1.561,27 |
| 19.08.2014 | 1.566,64 | 1.582,26 | 1.539,3 | 1.541,26 |
| 20.08.2014 | 1.542,72 | 1.565,18 | 1.524,66 | 1.556,39 |
| 21.08.2014 | 1.552,48 | 1.555,41 | 1.530,51 | 1.536,37 |
| 22.08.2014 | 1.538,33 | 1.542,72 | 1.509,03 | 1.519,77 |
| 26.08.2014 | 1.537,84 | 1.541,74 | 1.509,52 | 1.539,79 |
| 27.08.2014 | 1.539,79 | 1.551,02 | 1.515,38 | 1.531 |
| 28.08.2014 | 1.518,8 | 1.518,8 | 1.473,88 | 1.476,81 |
| 29.08.2014 | 1.484,14 | 1.536,16 | 1.477,3 | 1.493,9 |
| 01.09.2014 | 1.493,9 | 1.502,69 | 1.474,37 | 1.487,55 |
| 02.09.2014 | 1.494,88 | 1.552 | 1.494,88 | 1.525,14 |
| 03.09.2014 | 1.532,96 | 1.546,14 | 1.515,87 | 1.542,72 |
| 04.09.2014 | 1.545,16 | 1.565,18 | 1.533,93 | 1.555,9 |
| 05.09.2014 | 1.548,58 | 1.549,07 | 1.519,29 | 1.527,59 |
| 08.09.2014 | 1.522,22 | 1.531,98 | 1.492,44 | 1.507,08 |
| 09.09.2014 | 1.507,57 | 1.515,38 | 1.474,86 | 1.490,97 |
| 10.09.2014 | 1.480,72 | 1.497,48 | 1.469,27 | 1.478,77 |
| 11.09.2014 | 1.481,69 | 1.489,02 | 1.444,1 | 1.459,73 |
| 12.09.2014 | 1.458,26 | 1.474,37 | 1.438,73 | 1.448,01 |
| 15.09.2014 | 1.441,66 | 1.461,19 | 1.437,27 | 1.453,38 |
| 16.09.2014 | 1.471,44 | 1.475,35 | 1.443,61 | 1.462,17 |
| 17.09.2014 | 1.474,37 | 1.483,16 | 1.457,77 | 1.461,68 |
| 18.09.2014 | 1.466,07 | 1.470,47 | 1.445,08 | 1.454,36 |
| 19.09.2014 | 1.452,89 | 1.452,89 | 1.432,87 | 1.437,27 |
| 22.09.2014 | 1.421,65 | 1.421,65 | 1.384,05 | 1.392,84 |
| 23.09.2014 | 1.397,72 | 1.405,05 | 1.371,85 | 1.394,79 |
| 24.09.2014 | 1.400,16 | 1.427,5 | 1.381,61 | 1.426,53 |
| 25.09.2014 | 1.418,23 | 1.418,23 | 1.358,67 | 1.373,8 |
| 26.09.2014 | 1.370,87 | 1.381,12 | 1.357,69 | 1.373,31 |
| 29.09.2014 | 1.366,97 | 1.368,92 | 1.340,6 | 1.351,34 |
| 30.09.2014 | 1.358,18 | 1.364,04 | 1.337,19 | 1.351,34 |
| 01.10.2014 | 1.344,51 | 1.349,39 | 1.312,78 | 1.331,33 |
| 02.10.2014 | 1.330,84 | 1.335,72 | 1.290,32 | 1.295,69 |
| 03.10.2014 | 1.314,24 | 1.321,56 | 1.270,3 | 1.283,48 |
| 06.10.2014 | 1.290,32 | 1.328,3 | 1.277,14 | 1.316,19 |
| 07.10.2014 | 1.342,56 | 1.358,67 | 1.332,3 | 1.342,56 |
| 08.10.2014 | 1.331,82 | 1.335,72 | 1.297,64 | 1.306,43 |
| 09.10.2014 | 1.334,75 | 1.343,53 | 1.317,17 | 1.324,01 |
| 10.10.2014 | 1.308,38 | 1.309,85 | 1.277,14 | 1.294,22 |
| 13.10.2014 | 1.308,38 | 1.364,04 | 1.301,06 | 1.355,25 |
| 14.10.2014 | 1.366,97 | 1.396,26 | 1.363,55 | 1.389,42 |
| 15.10.2014 | 1.392,84 | 1.398,21 | 1.343,53 | 1.350,86 |
| 16.10.2014 | 1.359,16 | 1.377,22 | 1.298,62 | 1.334,26 |
| 17.10.2014 | 1.332,79 | 1.345,97 | 1.323,03 | 1.332,79 |
| 20.10.2014 | 1.337,67 | 1.350,86 | 1.325,96 | 1.332,3 |
| 21.10.2014 | 1.327,91 | 1.351,83 | 1.317,17 | 1.342,07 |
| 22.10.2014 | 1.345,49 | 1.348,42 | 1.313,75 | 1.324,49 |
| 23.10.2014 | 1.329,86 | 1.329,86 | 1.284,46 | 1.308,38 |
| 24.10.2014 | 1.297,64 | 1.301,55 | 1.271,77 | 1.277,14 |
| 27.10.2014 | 1.288,85 | 1.302,22 | 1.253,22 | 1.265,91 |
| 28.10.2014 | 1.274,21 | 1.318,15 | 1.268,84 | 1.312,78 |
| 29.10.2014 | 1.324,01 | 1.341,09 | 1.316,68 | 1.320,59 |
| 30.10.2014 | 1.321,56 | 1.321,56 | 1.273,23 | 1.289,34 |
| 31.10.2014 | 1.306,43 | 1.314,24 | 1.276,16 | 1.285,44 |
| 03.11.2014 | 1.291,78 | 1.304,48 | 1.278,11 | 1.284,95 |
| 04.11.2014 | 1.280,56 | 1.305,37 | 1.272,74 | 1.294,22 |
| 05.11.2014 | 1.292,27 | 1.298,13 | 1.274,7 | 1.298,13 |
| 06.11.2014 | 1.287,39 | 1.306,43 | 1.277,63 | 1.297,64 |
| 07.11.2014 | 1.302,52 | 1.342,07 | 1.301,55 | 1.332,3 |
| 10.11.2014 | 1.343,05 | 1.361,6 | 1.315,71 | 1.328,4 |
| 11.11.2014 | 1.322,54 | 1.324,01 | 1.286,95 | 1.310,34 |
| 12.11.2014 | 1.304,97 | 1.335,72 | 1.298,62 | 1.332,3 |
| 13.11.2014 | 1.339,14 | 1.339,63 | 1.309,36 | 1.328,89 |
| 14.11.2014 | 1.326,45 | 1.326,93 | 1.300,08 | 1.323,03 |
| 17.11.2014 | 1.317,66 | 1.357,2 | 1.316,68 | 1.340,12 |
| 18.11.2014 | 1.327,91 | 1.344,02 | 1.316,19 | 1.330,84 |
| 19.11.2014 | 1.314,24 | 1.314,73 | 1.287,39 | 1.291,78 |
| 20.11.2014 | 1.279,09 | 1.288,76 | 1.247,85 | 1.262,98 |
| 21.11.2014 | 1.265,42 | 1.359,64 | 1.256,15 | 1.347,44 |
| 24.11.2014 | 1.342,56 | 1.342,56 | 1.307,8 | 1.322,05 |
| 25.11.2014 | 1.313,26 | 1.313,26 | 1.283,48 | 1.298,13 |
| 26.11.2014 | 1.301,06 | 1.320,59 | 1.299,59 | 1.315,71 |
| 27.11.2014 | 1.313,26 | 1.344,02 | 1.308,38 | 1.320,1 |
| 28.11.2014 | 1.313,26 | 1.317,66 | 1.278,36 | 1.290,32 |
| 01.12.2014 | 1.238,08 | 1.283,97 | 1.222,95 | 1.273,23 |
| 02.12.2014 | 1.279,09 | 1.309,36 | 1.262 | 1.275,67 |
| 03.12.2014 | 1.275,67 | 1.292,76 | 1.264,93 | 1.288,85 |
| 04.12.2014 | 1.284,95 | 1.291,78 | 1.244,92 | 1.253,22 |
| 05.12.2014 | 1.258,1 | 1.258,1 | 1.220,99 | 1.238,08 |
| 08.12.2014 | 1.221,97 | 1.238,08 | 1.196,1 | 1.214,65 |
| 09.12.2014 | 1.196,1 | 1.211,62 | 1.182,16 | 1.194,14 |
| 10.12.2014 | 1.190,73 | 1.202,44 | 1.175,1 | 1.179,01 |
| 11.12.2014 | 1.156,06 | 1.177,06 | 1.133,61 | 1.145,32 |
| 12.12.2014 | 1.133,12 | 1.133,12 | 1.109,2 | 1.109,2 |
| 15.12.2014 | 1.106,27 | 1.128,72 | 1.072,09 | 1.072,58 |
| 16.12.2014 | 1.070,63 | 1.111,64 | 1.050,61 | 1.111,15 |
| 17.12.2014 | 1.096,01 | 1.139,46 | 1.085,76 | 1.129,7 |
| 18.12.2014 | 1.160,46 | 1.172,17 | 1.131,65 | 1.139,46 |
| 19.12.2014 | 1.150,69 | 1.170,22 | 1.138,98 | 1.164,85 |
| 22.12.2014 | 1.172,66 | 1.193,17 | 1.137,27 | 1.145,81 |
| 23.12.2014 | 1.140,93 | 1.161,92 | 1.123,84 | 1.153,62 |
| 24.12.2014 | 1.150,2 | 1.156,38 | 1.147,76 | 1.154,11 |
| 29.12.2014 | 1.162,9 | 1.189,26 | 1.162,9 | 1.185,84 |
| 30.12.2014 | 1.176,57 | 1.187,8 | 1.168,76 | 1.175,1 |
| 31.12.2014 | 1.175,1 | 1.182,91 | 1.163,87 | 1.172,17 |