AAL.L
Anglo American plc
16:27:15
3887 £
0.0000 (%0.00)
Önceki Kapanış: 3995
Düşük₺3874
Yüksek₺3965
AAL.L: Anglo American plc Arşiv
2011 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 2.734,4302
KAPANIŞ 2.730,1208
En Düşük
DÜŞÜK 2.016,28
En Yüksek
YÜKSEK 3.386,66
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 04.01.2011 | 3.329,05 | 3.386,66 | 3.291,46 | 3.326,61 |
| 05.01.2011 | 3.318,8 | 3.320,75 | 3.220,18 | 3.269,49 |
| 06.01.2011 | 3.261,68 | 3.310,01 | 3.207 | 3.231,41 |
| 07.01.2011 | 3.222,14 | 3.231,41 | 3.169,9 | 3.203,58 |
| 10.01.2011 | 3.182,1 | 3.188,94 | 3.143,54 | 3.150,37 |
| 11.01.2011 | 3.169,9 | 3.222,14 | 3.167,95 | 3.206,03 |
| 12.01.2011 | 3.228,48 | 3.316,36 | 3.222,14 | 3.316,36 |
| 13.01.2011 | 3.300,25 | 3.332,96 | 3.290,48 | 3.329,54 |
| 14.01.2011 | 3.314,41 | 3.322,71 | 3.193,82 | 3.222,14 |
| 17.01.2011 | 3.227,02 | 3.227,02 | 3.179,17 | 3.211,88 |
| 18.01.2011 | 3.238,74 | 3.288,53 | 3.226,53 | 3.241,66 |
| 19.01.2011 | 3.265,1 | 3.272,91 | 3.138,17 | 3.143,05 |
| 20.01.2011 | 3.118,64 | 3.136,21 | 2.993,17 | 2.994,63 |
| 21.01.2011 | 3.018,07 | 3.066,89 | 2.979,99 | 3.018,07 |
| 24.01.2011 | 3.037,6 | 3.071,28 | 2.990,24 | 3.052,24 |
| 25.01.2011 | 3.053,22 | 3.068,35 | 2.997,08 | 3.002,45 |
| 26.01.2011 | 3.014,16 | 3.121,08 | 3.014,16 | 3.081,05 |
| 27.01.2011 | 3.094,72 | 3.143,05 | 3.062,98 | 3.068,84 |
| 28.01.2011 | 3.055,66 | 3.055,66 | 2.950,21 | 2.959,48 |
| 31.01.2011 | 2.947,77 | 2.999,03 | 2.901,88 | 2.990,24 |
| 01.02.2011 | 3.026,37 | 3.098,62 | 2.993,66 | 3.092,27 |
| 02.02.2011 | 3.113,76 | 3.204,56 | 3.098,13 | 3.196,26 |
| 03.02.2011 | 3.212,37 | 3.221,65 | 3.135,24 | 3.163,55 |
| 04.02.2011 | 3.187,47 | 3.283,65 | 3.154,76 | 3.256,31 |
| 07.02.2011 | 3.260,22 | 3.330,52 | 3.215,79 | 3.330,52 |
| 08.02.2011 | 3.318,8 | 3.325,64 | 3.229,95 | 3.325,64 |
| 09.02.2011 | 3.311,48 | 3.319,78 | 3.214,33 | 3.219,7 |
| 10.02.2011 | 3.211,4 | 3.230,44 | 3.178,2 | 3.230,44 |
| 11.02.2011 | 3.227,51 | 3.346,14 | 3.196,75 | 3.340,77 |
| 14.02.2011 | 3.378,36 | 3.380,8 | 3.299,27 | 3.355,9 |
| 15.02.2011 | 3.296,34 | 3.309,04 | 3.216,28 | 3.228,48 |
| 16.02.2011 | 3.236,78 | 3.277,79 | 3.215,3 | 3.251,92 |
| 17.02.2011 | 3.261,19 | 3.269,05 | 3.175,76 | 3.217,74 |
| 18.02.2011 | 3.231,41 | 3.244,59 | 3.105,94 | 3.150,86 |
| 21.02.2011 | 3.150,37 | 3.192,36 | 3.105,46 | 3.109,85 |
| 22.02.2011 | 3.094,23 | 3.173,8 | 3.044,92 | 3.132,31 |
| 23.02.2011 | 3.126,94 | 3.127,43 | 3.042,48 | 3.042,48 |
| 24.02.2011 | 3.026,86 | 3.135,24 | 3.014,16 | 3.103,5 |
| 25.02.2011 | 3.109,36 | 3.238,74 | 3.108,87 | 3.228,97 |
| 28.02.2011 | 3.230,92 | 3.278,28 | 3.195,77 | 3.254,85 |
| 01.03.2011 | 3.305,13 | 3.305,6 | 3.202,61 | 3.227,99 |
| 02.03.2011 | 3.200,17 | 3.227,99 | 3.148,91 | 3.190,89 |
| 03.03.2011 | 3.202,61 | 3.303,67 | 3.202,61 | 3.281,21 |
| 04.03.2011 | 3.293,41 | 3.319,97 | 3.222,14 | 3.246,55 |
| 07.03.2011 | 3.214,81 | 3.284,63 | 3.192,84 | 3.208,47 |
| 08.03.2011 | 3.238,74 | 3.269,49 | 3.133,28 | 3.174,29 |
| 09.03.2011 | 3.189,43 | 3.213,35 | 3.117,66 | 3.142,56 |
| 10.03.2011 | 3.088,86 | 3.091,53 | 3.018,07 | 3.038,57 |
| 11.03.2011 | 3.025,39 | 3.073,72 | 2.998,54 | 3.054,68 |
| 14.03.2011 | 3.030,27 | 3.088,37 | 3.001,96 | 3.016,6 |
| 15.03.2011 | 2.957,04 | 2.975,59 | 2.853,06 | 2.959,97 |
| 16.03.2011 | 2.986,82 | 2.993,17 | 2.884,79 | 2.884,79 |
| 17.03.2011 | 2.926,29 | 2.960,95 | 2.884,3 | 2.922,38 |
| 18.03.2011 | 2.958,51 | 2.999,52 | 2.917,5 | 2.965,34 |
| 21.03.2011 | 2.998,05 | 3.021,97 | 2.968,21 | 2.989,26 |
| 22.03.2011 | 3.006,84 | 3.040,53 | 2.959 | 2.984,38 |
| 23.03.2011 | 2.962,41 | 3.064,94 | 2.962,41 | 3.043,45 |
| 24.03.2011 | 3.064,94 | 3.122,54 | 3.054,19 | 3.109,36 |
| 25.03.2011 | 3.135,72 | 3.157,21 | 3.042,48 | 3.135,24 |
| 28.03.2011 | 3.117,17 | 3.173,32 | 3.091,79 | 3.108,87 |
| 29.03.2011 | 3.112,78 | 3.176,73 | 3.107,41 | 3.175,27 |
| 30.03.2011 | 3.193,33 | 3.219,7 | 3.145,98 | 3.147,93 |
| 31.03.2011 | 3.173,8 | 3.189,92 | 3.131,33 | 3.131,33 |
| 01.04.2011 | 3.149,88 | 3.186,01 | 3.140,12 | 3.179,17 |
| 04.04.2011 | 3.167,95 | 3.219,7 | 3.150,86 | 3.207 |
| 05.04.2011 | 3.214,81 | 3.216,77 | 3.182,32 | 3.195,77 |
| 06.04.2011 | 3.210,91 | 3.225,55 | 3.183,08 | 3.216,28 |
| 07.04.2011 | 3.227,99 | 3.228,48 | 3.143,05 | 3.143,05 |
| 08.04.2011 | 3.163,55 | 3.265,1 | 3.129,69 | 3.229,28 |
| 11.04.2011 | 3.251,43 | 3.288,04 | 3.208,7 | 3.260,7 |
| 12.04.2011 | 3.201,63 | 3.223,6 | 3.100,09 | 3.111,8 |
| 13.04.2011 | 3.119,13 | 3.151,84 | 3.067,86 | 3.072,26 |
| 14.04.2011 | 3.065,91 | 3.080,07 | 3.010,74 | 3.062,01 |
| 15.04.2011 | 3.069,33 | 3.091,79 | 3.025,88 | 3.064,45 |
| 18.04.2011 | 3.070,31 | 3.071,77 | 2.900,41 | 2.912,62 |
| 19.04.2011 | 2.932,14 | 3.007,82 | 2.932,14 | 2.980,96 |
| 20.04.2011 | 3.026,86 | 3.100,09 | 3.026,86 | 3.100,09 |
| 21.04.2011 | 3.105,94 | 3.126,52 | 3.065,42 | 3.087,39 |
| 26.04.2011 | 3.082,51 | 3.089,35 | 3.037,11 | 3.058,1 |
| 27.04.2011 | 3.061,03 | 3.073,72 | 2.999,03 | 3.011,72 |
| 28.04.2011 | 3.041,01 | 3.099,93 | 3.021,35 | 3.046,87 |
| 03.05.2011 | 3.060,05 | 3.076,03 | 2.994,16 | 3.041,5 |
| 04.05.2011 | 3.030,76 | 3.032,71 | 2.931,11 | 2.943,86 |
| 05.05.2011 | 2.971,69 | 2.982,43 | 2.849,64 | 2.875,51 |
| 06.05.2011 | 2.885,28 | 2.992,19 | 2.835,97 | 2.983,89 |
| 09.05.2011 | 2.971,2 | 3.017,09 | 2.932,63 | 2.945,81 |
| 10.05.2011 | 2.960,95 | 3.005,37 | 2.954,6 | 2.982,92 |
| 11.05.2011 | 3.005,37 | 3.006,35 | 2.915,55 | 2.920,43 |
| 12.05.2011 | 2.841,83 | 2.872,58 | 2.803,75 | 2.867,21 |
| 13.05.2011 | 2.883,32 | 2.925,31 | 2.841,83 | 2.848,66 |
| 16.05.2011 | 2.831,57 | 2.919,94 | 2.814,49 | 2.908,22 |
| 17.05.2011 | 2.886,25 | 2.939,47 | 2.841,34 | 2.844,76 |
| 18.05.2011 | 2.895,04 | 2.938,49 | 2.881,86 | 2.905,78 |
| 19.05.2011 | 2.947,77 | 2.965,83 | 2.888,21 | 2.890,65 |
| 20.05.2011 | 2.908,22 | 2.942,88 | 2.862,33 | 2.881,86 |
| 23.05.2011 | 2.824,25 | 2.825,72 | 2.751,02 | 2.763,71 |
| 24.05.2011 | 2.777,87 | 2.834,5 | 2.772,99 | 2.805,7 |
| 25.05.2011 | 2.777,38 | 2.830,11 | 2.768,11 | 2.812,53 |
| 26.05.2011 | 2.838,41 | 2.896,99 | 2.829,13 | 2.874,54 |
| 27.05.2011 | 2.894,06 | 2.932,14 | 2.888,21 | 2.921,4 |
| 31.05.2011 | 2.936,05 | 2.985,36 | 2.924,33 | 2.958,51 |
| 01.06.2011 | 2.969,25 | 3.004,89 | 2.926,77 | 2.945,33 |
| 02.06.2011 | 2.910,18 | 2.927,75 | 2.877,47 | 2.880,39 |
| 03.06.2011 | 2.904,8 | 2.921,89 | 2.841,34 | 2.870,63 |
| 06.06.2011 | 2.857,45 | 2.929,22 | 2.856,96 | 2.913,59 |
| 07.06.2011 | 2.913,59 | 2.948,74 | 2.886,74 | 2.903,83 |
| 08.06.2011 | 2.897,48 | 2.905,78 | 2.825,72 | 2.855,5 |
| 09.06.2011 | 2.838,9 | 2.927,26 | 2.838,9 | 2.917,99 |
| 10.06.2011 | 2.917,99 | 2.917,99 | 2.817,42 | 2.822,79 |
| 13.06.2011 | 2.816,44 | 2.856,47 | 2.801,79 | 2.832,06 |
| 14.06.2011 | 2.852,57 | 2.889,18 | 2.833,04 | 2.834,02 |
| 15.06.2011 | 2.828,65 | 2.865,45 | 2.792,52 | 2.795,94 |
| 16.06.2011 | 2.748,58 | 2.752,97 | 2.696,83 | 2.744,67 |
| 17.06.2011 | 2.724,17 | 2.803,75 | 2.712,8 | 2.769,08 |
| 20.06.2011 | 2.743,21 | 2.752,31 | 2.706,11 | 2.749,56 |
| 21.06.2011 | 2.758,34 | 2.850,13 | 2.746,96 | 2.846,22 |
| 22.06.2011 | 2.840,36 | 2.870,63 | 2.816,93 | 2.846,22 |
| 23.06.2011 | 2.832,55 | 2.853,54 | 2.727,92 | 2.751,51 |
| 24.06.2011 | 2.810,09 | 2.842,31 | 2.780,8 | 2.787,64 |
| 27.06.2011 | 2.772,5 | 2.825,23 | 2.768,11 | 2.814,49 |
| 28.06.2011 | 2.819,86 | 2.904,32 | 2.814 | 2.887,23 |
| 29.06.2011 | 2.918,47 | 2.954,11 | 2.906,27 | 2.943,86 |
| 30.06.2011 | 2.965,83 | 3.018,56 | 2.957,53 | 3.014,65 |
| 01.07.2011 | 3.013,67 | 3.044,43 | 2.986,82 | 3.028,81 |
| 04.07.2011 | 3.034,67 | 3.050,78 | 3.015,63 | 3.041,5 |
| 05.07.2011 | 3.041,5 | 3.053,28 | 3.023,44 | 3.052,24 |
| 06.07.2011 | 3.046,38 | 3.057,61 | 3.006,35 | 3.042,48 |
| 07.07.2011 | 3.075,19 | 3.124,5 | 3.055,66 | 3.105,94 |
| 08.07.2011 | 3.124,5 | 3.142,56 | 3.029,78 | 3.054,19 |
| 11.07.2011 | 3.022,46 | 3.041,5 | 2.959,97 | 2.968,27 |
| 12.07.2011 | 2.923,36 | 2.947,28 | 2.877,47 | 2.921,4 |
| 13.07.2011 | 2.925,31 | 2.967,29 | 2.907,73 | 2.963,39 |
| 14.07.2011 | 2.928,24 | 2.969,74 | 2.916,52 | 2.935,07 |
| 15.07.2011 | 2.904,8 | 2.914,57 | 2.877,95 | 2.901,88 |
| 18.07.2011 | 2.881,37 | 2.892,6 | 2.831,09 | 2.834,02 |
| 19.07.2011 | 2.860,38 | 2.908,71 | 2.851,1 | 2.883,81 |
| 20.07.2011 | 2.917,01 | 2.947,28 | 2.873,56 | 2.903,83 |
| 21.07.2011 | 2.917,99 | 2.945,33 | 2.841,34 | 2.918,96 |
| 22.07.2011 | 2.939,96 | 2.995,61 | 2.933,61 | 2.953,63 |
| 25.07.2011 | 2.909,69 | 2.973,64 | 2.902,36 | 2.955,09 |
| 26.07.2011 | 2.978,04 | 3.014,16 | 2.975,11 | 2.989,26 |
| 27.07.2011 | 2.974,62 | 3.031,74 | 2.940,93 | 2.950,7 |
| 28.07.2011 | 2.910,66 | 2.963,39 | 2.896,99 | 2.927,26 |
| 29.07.2011 | 2.841,34 | 2.887,72 | 2.814,49 | 2.831,57 |
| 01.08.2011 | 2.877,47 | 2.897,97 | 2.802,77 | 2.802,77 |
| 02.08.2011 | 2.787,64 | 2.807,65 | 2.728,56 | 2.736,38 |
| 03.08.2011 | 2.685,11 | 2.735,89 | 2.660,7 | 2.713,92 |
| 04.08.2011 | 2.711,48 | 2.738,82 | 2.544,02 | 2.548,42 |
| 05.08.2011 | 2.480,07 | 2.581,13 | 2.431,25 | 2.461,52 |
| 08.08.2011 | 2.411,72 | 2.495,37 | 2.290,65 | 2.309,2 |
| 09.08.2011 | 2.313,1 | 2.389,26 | 2.187,64 | 2.362,41 |
| 10.08.2011 | 2.439,06 | 2.441,01 | 2.246,71 | 2.259,4 |
| 11.08.2011 | 2.358,02 | 2.358,02 | 2.234,01 | 2.329,7 |
| 12.08.2011 | 2.341,42 | 2.401,16 | 2.279,91 | 2.373,64 |
| 15.08.2011 | 2.413,18 | 2.416,6 | 2.358,02 | 2.390,24 |
| 16.08.2011 | 2.376,57 | 2.405,37 | 2.335,56 | 2.402,44 |
| 17.08.2011 | 2.365,83 | 2.437,11 | 2.349,72 | 2.412,7 |
| 18.08.2011 | 2.368,76 | 2.380,48 | 2.226,2 | 2.244,76 |
| 19.08.2011 | 2.233,53 | 2.295,53 | 2.165,67 | 2.185,68 |
| 22.08.2011 | 2.173,97 | 2.253,05 | 2.165,18 | 2.196,42 |
| 23.08.2011 | 2.224,74 | 2.269,17 | 2.156,39 | 2.181,29 |
| 24.08.2011 | 2.203,75 | 2.270,99 | 2.160,3 | 2.233,04 |
| 25.08.2011 | 2.265,26 | 2.322,87 | 2.241,34 | 2.247,2 |
| 26.08.2011 | 2.248,17 | 2.294,55 | 2.218,88 | 2.280,39 |
| 30.08.2011 | 2.361,92 | 2.426,85 | 2.343,37 | 2.424,41 |
| 31.08.2011 | 2.425,88 | 2.519,13 | 2.421,97 | 2.506,92 |
| 01.09.2011 | 2.531,82 | 2.536,7 | 2.453,71 | 2.518,64 |
| 02.09.2011 | 2.474,7 | 2.489,34 | 2.392,19 | 2.400 |
| 05.09.2011 | 2.353,14 | 2.368,27 | 2.294,55 | 2.312,62 |
| 06.09.2011 | 2.300,41 | 2.369,25 | 2.275,51 | 2.326,77 |
| 07.09.2011 | 2.378,52 | 2.426,37 | 2.366,32 | 2.417,09 |
| 08.09.2011 | 2.417,09 | 2.455,66 | 2.371,2 | 2.427,34 |
| 09.09.2011 | 2.411,72 | 2.434,18 | 2.323,84 | 2.347,28 |
| 12.09.2011 | 2.287,23 | 2.330,19 | 2.261,35 | 2.302,85 |
| 13.09.2011 | 2.336,54 | 2.367,71 | 2.245,73 | 2.352,16 |
| 14.09.2011 | 2.316,03 | 2.402,93 | 2.313,1 | 2.363,88 |
| 15.09.2011 | 2.387,31 | 2.474,7 | 2.377,06 | 2.437,6 |
| 16.09.2011 | 2.477,63 | 2.483,49 | 2.423,93 | 2.463,96 |
| 19.09.2011 | 2.420,51 | 2.422,46 | 2.348,25 | 2.350,21 |
| 20.09.2011 | 2.332,14 | 2.418,07 | 2.308,71 | 2.397,07 |
| 21.09.2011 | 2.392,19 | 2.415,99 | 2.326,77 | 2.349,72 |
| 22.09.2011 | 2.281,86 | 2.282,35 | 2.127,97 | 2.177,38 |
| 23.09.2011 | 2.188,61 | 2.208,55 | 2.099,27 | 2.199,84 |
| 26.09.2011 | 2.134,91 | 2.229,62 | 2.129,54 | 2.210,58 |
| 27.09.2011 | 2.287,23 | 2.371,2 | 2.253,05 | 2.369,25 |
| 28.09.2011 | 2.323,36 | 2.374,13 | 2.268,68 | 2.285,28 |
| 29.09.2011 | 2.259,89 | 2.305,29 | 2.219,86 | 2.237,43 |
| 30.09.2011 | 2.214 | 2.246,71 | 2.142,23 | 2.176,41 |
| 03.10.2011 | 2.099,76 | 2.164,69 | 2.095,85 | 2.161,76 |
| 04.10.2011 | 2.113,92 | 2.115,87 | 2.016,28 | 2.088,04 |
| 05.10.2011 | 2.148,09 | 2.201,3 | 2.105,62 | 2.178,36 |
| 06.10.2011 | 2.210,09 | 2.280,88 | 2.194,96 | 2.279,42 |
| 07.10.2011 | 2.290,65 | 2.321,22 | 2.249,15 | 2.275,02 |
| 10.10.2011 | 2.287,23 | 2.378,03 | 2.256,96 | 2.359,97 |
| 11.10.2011 | 2.352,65 | 2.367,78 | 2.294,06 | 2.334,58 |
| 12.10.2011 | 2.325,8 | 2.412,7 | 2.306,76 | 2.362,9 |
| 13.10.2011 | 2.293,58 | 2.337,51 | 2.237,92 | 2.251,1 |
| 14.10.2011 | 2.265,26 | 2.338 | 2.238,41 | 2.305,78 |
| 17.10.2011 | 2.337,51 | 2.379,01 | 2.231,09 | 2.249,64 |
| 18.10.2011 | 2.210,58 | 2.240,85 | 2.164,2 | 2.216,44 |
| 19.10.2011 | 2.229,13 | 2.246,22 | 2.196,42 | 2.217,42 |
| 20.10.2011 | 2.165,67 | 2.195,93 | 2.127,1 | 2.129,05 |
| 21.10.2011 | 2.132,47 | 2.180,31 | 2.107,57 | 2.167,62 |
| 24.10.2011 | 2.201,79 | 2.267,7 | 2.179,34 | 2.260,87 |
| 25.10.2011 | 2.249,15 | 2.282,83 | 2.196,91 | 2.245,24 |
| 26.10.2011 | 2.253,05 | 2.275,51 | 2.214,97 | 2.253,54 |
| 27.10.2011 | 2.328,73 | 2.421 | 2.315,54 | 2.407,81 |
| 28.10.2011 | 2.403,91 | 2.435,15 | 2.373,64 | 2.403,91 |
| 31.10.2011 | 2.364,36 | 2.387,31 | 2.239,38 | 2.239,38 |
| 01.11.2011 | 2.215,95 | 2.216,44 | 2.154,93 | 2.191,54 |
| 02.11.2011 | 2.221,81 | 2.267,21 | 2.187,48 | 2.245,24 |
| 03.11.2011 | 2.197,4 | 2.305,59 | 2.173,48 | 2.300,9 |
| 04.11.2011 | 2.323,36 | 2.394,15 | 2.269,65 | 2.283,32 |
| 07.11.2011 | 2.262,33 | 2.333,12 | 2.245,24 | 2.313,59 |
| 08.11.2011 | 2.322,87 | 2.386,82 | 2.304,32 | 2.358,02 |
| 09.11.2011 | 2.390,24 | 2.390,24 | 2.275,02 | 2.297,48 |
| 10.11.2011 | 2.259,4 | 2.404,93 | 2.259,4 | 2.327,26 |
| 11.11.2011 | 2.340,44 | 2.408,79 | 2.320,48 | 2.408,79 |
| 14.11.2011 | 2.405,86 | 2.419,11 | 2.390,24 | 2.390,24 |
| 15.11.2011 | 2.378,03 | 2.414,65 | 2.345,32 | 2.395,61 |
| 16.11.2011 | 2.379,5 | 2.418,07 | 2.339,17 | 2.406,84 |
| 17.11.2011 | 2.385,36 | 2.385,36 | 2.316,7 | 2.337,51 |
| 18.11.2011 | 2.306,27 | 2.315,06 | 2.287,23 | 2.303,34 |
| 21.11.2011 | 2.287,72 | 2.287,72 | 2.186,66 | 2.188,12 |
| 22.11.2011 | 2.216,93 | 2.246,32 | 2.178,85 | 2.178,85 |
| 23.11.2011 | 2.147,11 | 2.180,62 | 2.136,86 | 2.136,86 |
| 24.11.2011 | 2.161,76 | 2.189,25 | 2.131,49 | 2.144,19 |
| 25.11.2011 | 2.148,09 | 2.202,73 | 2.123,68 | 2.169,08 |
| 28.11.2011 | 2.205,7 | 2.273,07 | 2.201,3 | 2.261,84 |
| 29.11.2011 | 2.266,24 | 2.271,12 | 2.213,02 | 2.254,03 |
| 30.11.2011 | 2.225,72 | 2.393,66 | 2.206,68 | 2.362,9 |
| 01.12.2011 | 2.381,94 | 2.422,46 | 2.340,93 | 2.369,73 |
| 02.12.2011 | 2.414,16 | 2.460,54 | 2.398,05 | 2.412,7 |
| 05.12.2011 | 2.441,01 | 2.471,77 | 2.418,56 | 2.442,48 |
| 06.12.2011 | 2.398,54 | 2.462,01 | 2.398,05 | 2.435,64 |
| 07.12.2011 | 2.475,19 | 2.486,42 | 2.396,1 | 2.423,93 |
| 08.12.2011 | 2.443,45 | 2.457,61 | 2.343,37 | 2.343,37 |
| 09.12.2011 | 2.325,8 | 2.399,52 | 2.320,43 | 2.391,22 |
| 12.12.2011 | 2.381,94 | 2.381,94 | 2.289,67 | 2.291,62 |
| 13.12.2011 | 2.297,97 | 2.337,51 | 2.297,97 | 2.311,64 |
| 14.12.2011 | 2.295,53 | 2.308,22 | 2.219,37 | 2.225,72 |
| 15.12.2011 | 2.228,64 | 2.279,42 | 2.214,49 | 2.253,54 |
| 16.12.2011 | 2.265,26 | 2.302,85 | 2.239,78 | 2.244,27 |
| 19.12.2011 | 2.225,23 | 2.259,89 | 2.199,84 | 2.220,83 |
| 20.12.2011 | 2.215,46 | 2.290,16 | 2.213,02 | 2.273,56 |
| 21.12.2011 | 2.304,32 | 2.315,54 | 2.233,53 | 2.245,73 |
| 22.12.2011 | 2.249,15 | 2.292,6 | 2.249,15 | 2.286,74 |
| 23.12.2011 | 2.307,25 | 2.311,64 | 2.280,39 | 2.302,85 |
| 28.12.2011 | 2.307,73 | 2.327,75 | 2.276 | 2.282,83 |
| 29.12.2011 | 2.289,18 | 2.311,15 | 2.280,39 | 2.311,15 |
| 30.12.2011 | 2.315,06 | 2.323,84 | 2.298,95 | 2.322,87 |