AAL.L
Anglo American plc
16:27:15
3887 £
0.0000 (%0.00)
Önceki Kapanış: 3995
Düşük₺3874
Yüksek₺3965
AAL.L: Anglo American plc Arşiv
2001 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.086,9556
KAPANIŞ 1.085,7813
En Düşük
DÜŞÜK 697,43
En Yüksek
YÜKSEK 1.375,55
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2001 | 989,82 | 989,82 | 989,82 | 989,82 |
| 02.01.2001 | 985,79 | 985,79 | 985,79 | 985,79 |
| 03.01.2001 | 989,82 | 989,82 | 989,82 | 989,82 |
| 04.01.2001 | 1.059,56 | 1.059,56 | 1.059,56 | 1.059,56 |
| 05.01.2001 | 1.046,15 | 1.046,15 | 1.046,15 | 1.046,15 |
| 08.01.2001 | 1.054,2 | 1.054,2 | 1.054,2 | 1.054,2 |
| 09.01.2001 | 1.034,88 | 1.034,88 | 1.034,88 | 1.034,88 |
| 10.01.2001 | 1.028,71 | 1.028,71 | 1.028,71 | 1.028,71 |
| 11.01.2001 | 1.034,08 | 1.034,08 | 1.034,08 | 1.034,08 |
| 12.01.2001 | 1.030,05 | 1.030,05 | 1.030,05 | 1.030,05 |
| 15.01.2001 | 1.027,91 | 1.027,91 | 1.027,91 | 1.027,91 |
| 16.01.2001 | 1.028,71 | 1.028,71 | 1.028,71 | 1.028,71 |
| 17.01.2001 | 1.071,9 | 1.071,9 | 1.071,9 | 1.071,9 |
| 18.01.2001 | 1.079,68 | 1.079,68 | 1.079,68 | 1.079,68 |
| 19.01.2001 | 1.115,89 | 1.115,89 | 1.115,89 | 1.115,89 |
| 22.01.2001 | 1.104,09 | 1.104,09 | 1.104,09 | 1.104,09 |
| 23.01.2001 | 1.101,14 | 1.101,14 | 1.101,14 | 1.101,14 |
| 24.01.2001 | 1.087,46 | 1.087,46 | 1.087,46 | 1.087,46 |
| 25.01.2001 | 1.085,04 | 1.085,04 | 1.085,04 | 1.085,04 |
| 26.01.2001 | 1.098,19 | 1.098,19 | 1.098,19 | 1.098,19 |
| 29.01.2001 | 1.112,67 | 1.112,67 | 1.112,67 | 1.112,67 |
| 30.01.2001 | 1.134,67 | 1.134,67 | 1.134,67 | 1.134,67 |
| 31.01.2001 | 1.114,01 | 1.114,01 | 1.114,01 | 1.114,01 |
| 01.02.2001 | 1.160,15 | 1.160,15 | 1.160,15 | 1.160,15 |
| 02.02.2001 | 1.207,09 | 1.207,09 | 1.207,09 | 1.207,09 |
| 05.02.2001 | 1.164,18 | 1.164,18 | 1.164,18 | 1.164,18 |
| 06.02.2001 | 1.160,96 | 1.160,96 | 1.160,96 | 1.160,96 |
| 07.02.2001 | 1.142,72 | 1.142,72 | 1.142,72 | 1.142,72 |
| 08.02.2001 | 1.138,16 | 1.138,16 | 1.138,16 | 1.138,16 |
| 09.02.2001 | 1.144,06 | 1.144,06 | 1.144,06 | 1.144,06 |
| 12.02.2001 | 1.172,76 | 1.172,76 | 1.172,76 | 1.172,76 |
| 13.02.2001 | 1.186,98 | 1.186,98 | 1.186,98 | 1.186,98 |
| 14.02.2001 | 1.188,32 | 1.188,32 | 1.188,32 | 1.188,32 |
| 15.02.2001 | 1.228,55 | 1.228,55 | 1.228,55 | 1.228,55 |
| 16.02.2001 | 1.260,74 | 1.260,74 | 1.260,74 | 1.260,74 |
| 19.02.2001 | 1.266,11 | 1.266,11 | 1.266,11 | 1.266,11 |
| 20.02.2001 | 1.247,33 | 1.247,33 | 1.247,33 | 1.247,33 |
| 21.02.2001 | 1.258,06 | 1.258,06 | 1.258,06 | 1.258,06 |
| 22.02.2001 | 1.270,4 | 1.270,4 | 1.270,4 | 1.270,4 |
| 23.02.2001 | 1.258,06 | 1.258,06 | 1.258,06 | 1.258,06 |
| 26.02.2001 | 1.255,38 | 1.255,38 | 1.255,38 | 1.255,38 |
| 27.02.2001 | 1.258,06 | 1.258,06 | 1.258,06 | 1.258,06 |
| 28.02.2001 | 1.209,78 | 1.209,78 | 1.209,78 | 1.209,78 |
| 01.03.2001 | 1.216,21 | 1.216,21 | 1.216,21 | 1.216,21 |
| 02.03.2001 | 1.222,92 | 1.222,92 | 1.222,92 | 1.222,92 |
| 05.03.2001 | 1.236,6 | 1.236,6 | 1.236,6 | 1.236,6 |
| 06.03.2001 | 1.240,62 | 1.240,62 | 1.240,62 | 1.240,62 |
| 07.03.2001 | 1.239,55 | 1.239,55 | 1.239,55 | 1.239,55 |
| 08.03.2001 | 1.232,58 | 1.232,58 | 1.232,58 | 1.232,58 |
| 09.03.2001 | 1.215,14 | 1.215,14 | 1.215,14 | 1.215,14 |
| 12.03.2001 | 1.222,12 | 1.222,12 | 1.222,12 | 1.222,12 |
| 13.03.2001 | 1.229,89 | 1.229,89 | 1.229,89 | 1.229,89 |
| 14.03.2001 | 1.178,93 | 1.178,93 | 1.178,93 | 1.178,93 |
| 15.03.2001 | 1.144,86 | 1.144,86 | 1.144,86 | 1.144,86 |
| 16.03.2001 | 1.100,87 | 1.100,87 | 1.100,87 | 1.100,87 |
| 19.03.2001 | 1.120,45 | 1.120,45 | 1.120,45 | 1.120,45 |
| 20.03.2001 | 1.137,35 | 1.137,35 | 1.137,35 | 1.137,35 |
| 21.03.2001 | 1.100,33 | 1.100,33 | 1.100,33 | 1.100,33 |
| 22.03.2001 | 1.020,67 | 1.020,67 | 1.020,67 | 1.020,67 |
| 23.03.2001 | 1.075,65 | 1.075,65 | 1.075,65 | 1.075,65 |
| 26.03.2001 | 1.083,7 | 1.083,7 | 1.083,7 | 1.083,7 |
| 27.03.2001 | 1.106,5 | 1.106,5 | 1.106,5 | 1.106,5 |
| 28.03.2001 | 1.125,28 | 1.125,28 | 1.125,28 | 1.125,28 |
| 29.03.2001 | 1.081,02 | 1.081,02 | 1.081,02 | 1.081,02 |
| 30.03.2001 | 1.075,65 | 1.075,65 | 1.075,65 | 1.075,65 |
| 02.04.2001 | 1.029,52 | 1.029,52 | 1.029,52 | 1.029,52 |
| 03.04.2001 | 996,52 | 996,52 | 996,52 | 996,52 |
| 04.04.2001 | 998,4 | 998,4 | 998,4 | 998,4 |
| 05.04.2001 | 1.039,44 | 1.039,44 | 1.039,44 | 1.039,44 |
| 06.04.2001 | 1.063,58 | 1.063,58 | 1.063,58 | 1.063,58 |
| 09.04.2001 | 1.078,34 | 1.078,34 | 1.078,34 | 1.078,34 |
| 10.04.2001 | 1.137,35 | 1.137,35 | 1.137,35 | 1.137,35 |
| 11.04.2001 | 1.134,67 | 1.134,67 | 1.134,67 | 1.134,67 |
| 12.04.2001 | 1.126,62 | 1.126,62 | 1.126,62 | 1.126,62 |
| 13.04.2001 | 1.126,62 | 1.126,62 | 1.126,62 | 1.126,62 |
| 16.04.2001 | 1.126,62 | 1.126,62 | 1.126,62 | 1.126,62 |
| 17.04.2001 | 1.097,11 | 1.097,11 | 1.097,11 | 1.097,11 |
| 18.04.2001 | 1.132,52 | 1.132,52 | 1.132,52 | 1.132,52 |
| 19.04.2001 | 1.148,08 | 1.148,08 | 1.148,08 | 1.148,08 |
| 20.04.2001 | 1.185,63 | 1.185,63 | 1.185,63 | 1.185,63 |
| 23.04.2001 | 1.172,22 | 1.172,22 | 1.172,22 | 1.172,22 |
| 24.04.2001 | 1.191 | 1.191 | 1.191 | 1.191 |
| 25.04.2001 | 1.203,07 | 1.203,07 | 1.203,07 | 1.203,07 |
| 26.04.2001 | 1.189,66 | 1.189,66 | 1.189,66 | 1.189,66 |
| 27.04.2001 | 1.214,87 | 1.214,87 | 1.214,87 | 1.214,87 |
| 30.04.2001 | 1.190,19 | 1.190,19 | 1.190,19 | 1.190,19 |
| 01.05.2001 | 1.207,09 | 1.207,09 | 1.207,09 | 1.207,09 |
| 02.05.2001 | 1.194,22 | 1.194,22 | 1.194,22 | 1.194,22 |
| 03.05.2001 | 1.153,45 | 1.153,45 | 1.153,45 | 1.153,45 |
| 04.05.2001 | 1.175,44 | 1.175,44 | 1.175,44 | 1.175,44 |
| 07.05.2001 | 1.175,44 | 1.175,44 | 1.175,44 | 1.175,44 |
| 08.05.2001 | 1.162,03 | 1.184,56 | 1.153,45 | 1.168,47 |
| 09.05.2001 | 1.152,37 | 1.180,27 | 1.152,37 | 1.168,47 |
| 10.05.2001 | 1.175,44 | 1.185,63 | 1.153,45 | 1.159,88 |
| 11.05.2001 | 1.195,29 | 1.195,29 | 1.148,08 | 1.150,23 |
| 14.05.2001 | 1.163,1 | 1.174,9 | 1.130,91 | 1.130,91 |
| 15.05.2001 | 1.180,27 | 1.239,28 | 1.165,25 | 1.233,92 |
| 16.05.2001 | 1.247,87 | 1.322,17 | 1.246,79 | 1.304,73 |
| 17.05.2001 | 1.319,76 | 1.341,22 | 1.309,03 | 1.319,76 |
| 18.05.2001 | 1.319,76 | 1.330,49 | 1.245,72 | 1.254,3 |
| 21.05.2001 | 1.298,3 | 1.373,4 | 1.281,13 | 1.330,49 |
| 22.05.2001 | 1.330,49 | 1.375,55 | 1.312,25 | 1.326,19 |
| 23.05.2001 | 1.317,61 | 1.335,85 | 1.303,66 | 1.319,76 |
| 24.05.2001 | 1.317,61 | 1.329,68 | 1.298,3 | 1.313,32 |
| 25.05.2001 | 1.302,59 | 1.310,1 | 1.246,79 | 1.276,84 |
| 28.05.2001 | 1.276,84 | 1.276,84 | 1.276,84 | 1.276,84 |
| 29.05.2001 | 1.292,93 | 1.298,3 | 1.244,65 | 1.248,94 |
| 30.05.2001 | 1.244,65 | 1.244,65 | 1.205,48 | 1.215,68 |
| 31.05.2001 | 1.196,36 | 1.239,28 | 1.196,36 | 1.219,97 |
| 01.06.2001 | 1.219,93 | 1.223,19 | 1.196,36 | 1.212,46 |
| 04.06.2001 | 1.217,82 | 1.237,67 | 1.212,46 | 1.217,82 |
| 05.06.2001 | 1.226,41 | 1.247,87 | 1.223,19 | 1.228,55 |
| 06.06.2001 | 1.232,42 | 1.233,92 | 1.197,44 | 1.210,31 |
| 07.06.2001 | 1.197,44 | 1.219,97 | 1.197,44 | 1.209,24 |
| 08.06.2001 | 1.208,67 | 1.215,14 | 1.172,76 | 1.185,63 |
| 11.06.2001 | 1.201,73 | 1.212,46 | 1.195,29 | 1.201,73 |
| 12.06.2001 | 1.205,81 | 1.206,34 | 1.193,15 | 1.201,73 |
| 13.06.2001 | 1.210,31 | 1.231,77 | 1.207,09 | 1.219,97 |
| 14.06.2001 | 1.217,82 | 1.217,82 | 1.138,42 | 1.145,93 |
| 15.06.2001 | 1.164,27 | 1.169,54 | 1.105,16 | 1.111,6 |
| 18.06.2001 | 1.111,6 | 1.153,45 | 1.109,99 | 1.138,42 |
| 19.06.2001 | 1.138,42 | 1.180,27 | 1.129,84 | 1.158,81 |
| 20.06.2001 | 1.151,3 | 1.159,88 | 1.133,06 | 1.138,42 |
| 21.06.2001 | 1.138,42 | 1.148,08 | 1.111,6 | 1.111,6 |
| 22.06.2001 | 1.126,62 | 1.145,93 | 1.115,89 | 1.133,06 |
| 25.06.2001 | 1.142,72 | 1.166,32 | 1.120,18 | 1.151,3 |
| 26.06.2001 | 1.148,08 | 1.152,37 | 1.099,8 | 1.105,16 |
| 27.06.2001 | 1.105,16 | 1.131,99 | 1.103,02 | 1.122,33 |
| 28.06.2001 | 1.110,53 | 1.146,9 | 1.101,94 | 1.131,99 |
| 29.06.2001 | 1.126,62 | 1.160,96 | 1.113,75 | 1.142,72 |
| 02.07.2001 | 1.142,72 | 1.155,59 | 1.129,3 | 1.152,37 |
| 03.07.2001 | 1.164,18 | 1.185,63 | 1.140,57 | 1.140,57 |
| 04.07.2001 | 1.143,79 | 1.162,03 | 1.105,16 | 1.152,37 |
| 05.07.2001 | 1.163,1 | 1.163,1 | 1.062,24 | 1.099,8 |
| 06.07.2001 | 1.100,87 | 1.100,87 | 1.062,24 | 1.081,56 |
| 09.07.2001 | 1.072,97 | 1.082,95 | 1.046,15 | 1.052,59 |
| 10.07.2001 | 1.052,59 | 1.081,56 | 1.040,78 | 1.067,61 |
| 11.07.2001 | 1.062,67 | 1.094,43 | 1.049,47 | 1.072,97 |
| 12.07.2001 | 1.075,12 | 1.127,69 | 1.072,97 | 1.107,31 |
| 13.07.2001 | 1.121,15 | 1.153,45 | 1.121,15 | 1.140,57 |
| 16.07.2001 | 1.159,88 | 1.180,27 | 1.130,91 | 1.140,57 |
| 17.07.2001 | 1.131,99 | 1.131,99 | 1.084,78 | 1.105,16 |
| 18.07.2001 | 1.083,7 | 1.090,14 | 1.030,05 | 1.046,15 |
| 19.07.2001 | 1.052,56 | 1.057,95 | 1.036,49 | 1.057,95 |
| 20.07.2001 | 1.046,15 | 1.046,15 | 1.020,4 | 1.038,64 |
| 23.07.2001 | 1.031,13 | 1.046,15 | 1.013,96 | 1.033,27 |
| 24.07.2001 | 1.027,91 | 1.034,35 | 997,86 | 997,86 |
| 25.07.2001 | 1.006,45 | 1.013,96 | 922,76 | 942,07 |
| 26.07.2001 | 962,99 | 988,21 | 935,63 | 957,09 |
| 27.07.2001 | 957,09 | 991,43 | 957,09 | 987,13 |
| 30.07.2001 | 1.042,93 | 1.042,93 | 972,11 | 987,13 |
| 31.07.2001 | 976,41 | 1.013,96 | 954,41 | 997,86 |
| 01.08.2001 | 1.008,59 | 1.020,93 | 990,35 | 1.015,03 |
| 02.08.2001 | 1.010,74 | 1.046,15 | 997,86 | 1.028,98 |
| 03.08.2001 | 1.025,76 | 1.046,15 | 1.004,3 | 1.005,38 |
| 06.08.2001 | 1.019,32 | 1.033,81 | 1.008,59 | 1.019,32 |
| 07.08.2001 | 1.022,54 | 1.022,54 | 936,71 | 995,72 |
| 08.08.2001 | 995,72 | 997,86 | 958,16 | 977,48 |
| 09.08.2001 | 971,04 | 971,04 | 924,9 | 947,43 |
| 10.08.2001 | 959,24 | 974,26 | 947,43 | 965,68 |
| 13.08.2001 | 954,95 | 969,97 | 948,51 | 963,53 |
| 14.08.2001 | 965,68 | 981,77 | 960,31 | 968,89 |
| 15.08.2001 | 965,68 | 980,7 | 964,28 | 978,55 |
| 16.08.2001 | 973,19 | 990,35 | 965,68 | 974,26 |
| 17.08.2001 | 988,1 | 988,1 | 954,95 | 957,09 |
| 20.08.2001 | 964,49 | 976,41 | 954,62 | 957,09 |
| 21.08.2001 | 960,31 | 965,78 | 941 | 965,68 |
| 22.08.2001 | 949,58 | 1.000,01 | 949,58 | 984,99 |
| 23.08.2001 | 984,24 | 1.033,7 | 981,77 | 1.024,69 |
| 24.08.2001 | 1.021,47 | 1.069,75 | 1.021,47 | 1.057,95 |
| 27.08.2001 | 1.057,95 | 1.057,95 | 1.057,95 | 1.057,95 |
| 28.08.2001 | 1.056,88 | 1.096,58 | 1.056,88 | 1.079,41 |
| 29.08.2001 | 1.083,7 | 1.090,14 | 1.067,61 | 1.083,7 |
| 30.08.2001 | 1.081,56 | 1.091,21 | 1.019,32 | 1.031,13 |
| 31.08.2001 | 1.030,05 | 1.085,85 | 1.020,4 | 1.072,97 |
| 03.09.2001 | 1.077,26 | 1.077,26 | 1.007,52 | 1.031,13 |
| 04.09.2001 | 1.039,71 | 1.054,73 | 1.015,03 | 1.054,73 |
| 05.09.2001 | 1.042,93 | 1.062,24 | 1.027,91 | 1.041,86 |
| 06.09.2001 | 1.035,42 | 1.039,92 | 1.016,1 | 1.018,25 |
| 07.09.2001 | 976,41 | 976,41 | 922,76 | 948,51 |
| 10.09.2001 | 949,58 | 962,46 | 923,83 | 933,49 |
| 11.09.2001 | 938,85 | 974,26 | 831,55 | 868,03 |
| 12.09.2001 | 847,65 | 922,76 | 805,8 | 858,38 |
| 13.09.2001 | 866,43 | 888,42 | 858,38 | 879,84 |
| 14.09.2001 | 879,84 | 880,91 | 804,73 | 826,19 |
| 17.09.2001 | 826,19 | 826,19 | 783,27 | 798,29 |
| 18.09.2001 | 801,51 | 834,77 | 790,78 | 820,82 |
| 19.09.2001 | 825,12 | 844,43 | 810,09 | 821,9 |
| 20.09.2001 | 820,82 | 820,82 | 740,35 | 756,45 |
| 21.09.2001 | 729,62 | 772,54 | 697,43 | 744,64 |
| 24.09.2001 | 776,83 | 812,24 | 762,88 | 812,24 |
| 25.09.2001 | 794 | 836,92 | 777,91 | 831,55 |
| 26.09.2001 | 810,09 | 868,57 | 809,02 | 835,85 |
| 27.09.2001 | 868,03 | 868,03 | 827,8 | 853,01 |
| 28.09.2001 | 842,28 | 901,3 | 842,28 | 877,69 |
| 01.10.2001 | 877,69 | 890,57 | 862,67 | 864,82 |
| 02.10.2001 | 885,2 | 885,2 | 842,28 | 868,03 |
| 03.10.2001 | 868,03 | 873,4 | 848,18 | 858,38 |
| 04.10.2001 | 885,2 | 928,12 | 885,2 | 922,76 |
| 05.10.2001 | 922,76 | 929,73 | 890,57 | 921,68 |
| 08.10.2001 | 893,25 | 922,76 | 881,98 | 914,17 |
| 09.10.2001 | 899,15 | 919,54 | 858,38 | 893,79 |
| 10.10.2001 | 899,15 | 933,49 | 890,57 | 928,12 |
| 11.10.2001 | 928,12 | 965,68 | 924,9 | 962,46 |
| 12.10.2001 | 965,68 | 976,41 | 954,95 | 975,33 |
| 15.10.2001 | 960,85 | 973,4 | 950,12 | 951,73 |
| 16.10.2001 | 951,73 | 983,92 | 944,22 | 973,19 |
| 17.10.2001 | 972,65 | 1.010,74 | 961,38 | 987,13 |
| 18.10.2001 | 971,04 | 977,26 | 951,73 | 958,16 |
| 19.10.2001 | 958,16 | 976,41 | 951,19 | 971,04 |
| 22.10.2001 | 976,41 | 976,41 | 951,73 | 976,41 |
| 23.10.2001 | 962,35 | 1.001,08 | 962,35 | 997,86 |
| 24.10.2001 | 977,05 | 1.007,52 | 973,72 | 1.000,01 |
| 25.10.2001 | 987,13 | 1.003,23 | 982,84 | 990,89 |
| 26.10.2001 | 997,86 | 1.008,59 | 984,45 | 1.005,38 |
| 29.10.2001 | 995,29 | 997,33 | 966,75 | 973,72 |
| 30.10.2001 | 965,68 | 965,68 | 914,71 | 950,12 |
| 31.10.2001 | 941,75 | 965,68 | 924,9 | 944,22 |
| 01.11.2001 | 942,07 | 976,41 | 939,92 | 956,55 |
| 02.11.2001 | 972,11 | 976,41 | 950,12 | 968,89 |
| 05.11.2001 | 976,41 | 989,82 | 968,36 | 976,41 |
| 06.11.2001 | 971,04 | 976,41 | 940,14 | 947,43 |
| 07.11.2001 | 934,56 | 954,95 | 934,56 | 944,22 |
| 08.11.2001 | 944,22 | 952,8 | 923,29 | 949,58 |
| 09.11.2001 | 937,78 | 981,77 | 937,78 | 954,95 |
| 12.11.2001 | 971,04 | 985,53 | 951,73 | 953,87 |
| 13.11.2001 | 979,62 | 1.028,98 | 979,62 | 1.015,57 |
| 14.11.2001 | 1.041,86 | 1.100,33 | 1.041,86 | 1.085,85 |
| 15.11.2001 | 1.105,16 | 1.167,93 | 1.087,99 | 1.130,91 |
| 16.11.2001 | 1.115,89 | 1.131,99 | 1.072,97 | 1.072,97 |
| 19.11.2001 | 1.072,97 | 1.115,89 | 1.063,32 | 1.106,23 |
| 20.11.2001 | 1.124,48 | 1.153,45 | 1.101,41 | 1.108,38 |
| 21.11.2001 | 1.129,84 | 1.145,4 | 1.108,38 | 1.121,26 |
| 22.11.2001 | 1.133,33 | 1.133,33 | 1.090,14 | 1.107,84 |
| 23.11.2001 | 1.100,76 | 1.125,55 | 1.085,85 | 1.099,8 |
| 26.11.2001 | 1.123,62 | 1.145,93 | 1.116,96 | 1.130,38 |
| 27.11.2001 | 1.116,96 | 1.153,23 | 1.116,96 | 1.128,77 |
| 28.11.2001 | 1.126,62 | 1.155,59 | 1.099,8 | 1.099,8 |
| 29.11.2001 | 1.131,99 | 1.131,99 | 1.096,58 | 1.109,45 |
| 30.11.2001 | 1.113,75 | 1.142,72 | 1.110,53 | 1.122,87 |
| 03.12.2001 | 1.122,33 | 1.152,37 | 1.112,14 | 1.147,01 |
| 04.12.2001 | 1.146,58 | 1.179,2 | 1.146,58 | 1.166,32 |
| 05.12.2001 | 1.180,27 | 1.222,65 | 1.173,83 | 1.191 |
| 06.12.2001 | 1.224,8 | 1.312,25 | 1.194,22 | 1.232,85 |
| 07.12.2001 | 1.215,68 | 1.247,87 | 1.174,37 | 1.180,27 |
| 10.12.2001 | 1.195,84 | 1.208,17 | 1.179,2 | 1.179,73 |
| 11.12.2001 | 1.158,81 | 1.179,2 | 1.153,98 | 1.161,49 |
| 12.12.2001 | 1.137,35 | 1.141,64 | 1.114,82 | 1.124,48 |
| 13.12.2001 | 1.124,15 | 1.124,15 | 1.096,04 | 1.115,89 |
| 14.12.2001 | 1.114,82 | 1.135,2 | 1.110,53 | 1.130,91 |
| 17.12.2001 | 1.126,62 | 1.165,25 | 1.126,62 | 1.153,45 |
| 18.12.2001 | 1.153,45 | 1.155,59 | 1.127,16 | 1.141,64 |
| 19.12.2001 | 1.139,5 | 1.152,91 | 1.113,75 | 1.152,37 |
| 20.12.2001 | 1.139,5 | 1.148,08 | 1.099,8 | 1.112,67 |
| 21.12.2001 | 1.094,43 | 1.153,45 | 1.086,92 | 1.136,28 |
| 24.12.2001 | 1.135,02 | 1.135,02 | 1.084,78 | 1.118,04 |
| 25.12.2001 | 1.110,53 | 1.110,53 | 1.110,53 | 1.110,53 |
| 26.12.2001 | 1.110,53 | 1.110,53 | 1.110,53 | 1.110,53 |
| 27.12.2001 | 1.121,26 | 1.134,13 | 1.111,6 | 1.118,04 |
| 28.12.2001 | 1.130,91 | 1.153,45 | 1.130,91 | 1.138,42 |
| 31.12.2001 | 1.144,86 | 1.149,15 | 1.116,96 | 1.116,96 |