AAL.L
Anglo American plc
16:27:15
3887 £
0.0000 (%0.00)
Önceki Kapanış: 3995
Düşük₺3874
Yüksek₺3965
AAL.L: Anglo American plc Arşiv
2003 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.112,1672
KAPANIŞ 1.113,6303
En Düşük
DÜŞÜK 883,59
En Yüksek
YÜKSEK 1.392,72
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2003 | 989,82 | 989,82 | 989,82 | 989,82 |
| 02.01.2003 | 991,1 | 1.008,59 | 981,02 | 1.007,52 |
| 03.01.2003 | 1.006,45 | 1.008,06 | 995,72 | 1.002,69 |
| 06.01.2003 | 998,94 | 1.002,16 | 981,77 | 984,45 |
| 07.01.2003 | 991,43 | 992,39 | 968,36 | 976,94 |
| 08.01.2003 | 977,48 | 994,11 | 959,77 | 960,31 |
| 09.01.2003 | 968,36 | 978,55 | 959,24 | 975,87 |
| 10.01.2003 | 981,23 | 981,23 | 950,65 | 971,04 |
| 13.01.2003 | 979,62 | 1.001,62 | 974,8 | 988,21 |
| 14.01.2003 | 996,26 | 1.003,77 | 981,77 | 993,57 |
| 15.01.2003 | 995,72 | 1.005,91 | 989,28 | 989,28 |
| 16.01.2003 | 992,5 | 996,26 | 981,02 | 985,53 |
| 17.01.2003 | 989,28 | 1.001,08 | 978,44 | 994,65 |
| 20.01.2003 | 995,72 | 1.001,62 | 984,99 | 987,13 |
| 21.01.2003 | 987,13 | 996,79 | 986,06 | 989,82 |
| 22.01.2003 | 984,99 | 993,04 | 967,28 | 969,43 |
| 23.01.2003 | 975,76 | 975,87 | 949,58 | 952,26 |
| 24.01.2003 | 962,46 | 963,53 | 933,49 | 938,85 |
| 27.01.2003 | 938,31 | 944,86 | 913,1 | 914,17 |
| 28.01.2003 | 922,76 | 939,92 | 922,76 | 928,66 |
| 29.01.2003 | 920,61 | 930,8 | 902,91 | 918,46 |
| 30.01.2003 | 930,27 | 933,49 | 912,03 | 920,61 |
| 31.01.2003 | 913,64 | 917,07 | 883,59 | 891,1 |
| 03.02.2003 | 912,03 | 944,22 | 897,01 | 942,61 |
| 04.02.2003 | 933,49 | 954,41 | 933,49 | 934,56 |
| 05.02.2003 | 933,49 | 958,16 | 925,44 | 958,16 |
| 06.02.2003 | 949,58 | 973,72 | 939,39 | 960,31 |
| 07.02.2003 | 967,82 | 983,92 | 953,87 | 965,68 |
| 10.02.2003 | 980,7 | 980,7 | 961,92 | 970,5 |
| 11.02.2003 | 987,13 | 987,13 | 962,46 | 984,45 |
| 12.02.2003 | 976,41 | 978,01 | 965,14 | 965,68 |
| 13.02.2003 | 954,95 | 960,31 | 942,61 | 950,65 |
| 14.02.2003 | 946,36 | 958,16 | 940,46 | 941,53 |
| 17.02.2003 | 963,53 | 966,21 | 948,51 | 964,6 |
| 18.02.2003 | 964,33 | 970,4 | 956,02 | 965,68 |
| 19.02.2003 | 971,04 | 971,04 | 950,65 | 950,65 |
| 20.02.2003 | 945,83 | 964,6 | 928,66 | 957,09 |
| 21.02.2003 | 950,12 | 966,21 | 945,5 | 965,68 |
| 24.02.2003 | 971,04 | 980,16 | 964,6 | 968,89 |
| 25.02.2003 | 960,31 | 960,31 | 935,63 | 936,71 |
| 26.02.2003 | 946,9 | 964,6 | 940,14 | 957,09 |
| 27.02.2003 | 956,02 | 970,5 | 945,29 | 960,31 |
| 28.02.2003 | 971,04 | 984,99 | 957,31 | 984,99 |
| 03.03.2003 | 982,84 | 1.004,84 | 976,73 | 997,86 |
| 04.03.2003 | 992,5 | 1.002,16 | 990,35 | 995,72 |
| 05.03.2003 | 982,84 | 994,65 | 977,48 | 987,67 |
| 06.03.2003 | 988,21 | 995,72 | 973,19 | 973,72 |
| 07.03.2003 | 972,65 | 978,55 | 951,19 | 960,85 |
| 10.03.2003 | 960,85 | 987,13 | 960,85 | 971,04 |
| 11.03.2003 | 957,09 | 968,89 | 944,22 | 960,31 |
| 12.03.2003 | 944,22 | 946,36 | 901,83 | 905,05 |
| 13.03.2003 | 926,51 | 988,21 | 922,76 | 981,77 |
| 14.03.2003 | 992,5 | 1.008,59 | 983,7 | 1.008,06 |
| 17.03.2003 | 977,48 | 1.061,17 | 977,48 | 1.041,32 |
| 18.03.2003 | 1.037,56 | 1.072,97 | 1.037,56 | 1.049,37 |
| 19.03.2003 | 1.042,39 | 1.053,66 | 1.030,05 | 1.046,15 |
| 20.03.2003 | 1.036,49 | 1.053,66 | 1.006,45 | 1.044 |
| 21.03.2003 | 1.044 | 1.079,41 | 1.044 | 1.079,41 |
| 24.03.2003 | 1.053,66 | 1.062,24 | 1.011,81 | 1.011,81 |
| 25.03.2003 | 1.009,67 | 1.030,05 | 994,65 | 1.026,3 |
| 26.03.2003 | 1.023,62 | 1.027,91 | 1.005,91 | 1.025,76 |
| 27.03.2003 | 1.019,32 | 1.022,01 | 1.002,69 | 1.013,96 |
| 28.03.2003 | 1.008,59 | 1.013,96 | 983,92 | 983,92 |
| 31.03.2003 | 983,92 | 983,92 | 962,99 | 964,6 |
| 01.04.2003 | 977,48 | 995,18 | 967,28 | 994,11 |
| 02.04.2003 | 992,5 | 1.034,35 | 990,35 | 1.031,13 |
| 03.04.2003 | 1.024,69 | 1.051,51 | 1.024,69 | 1.043,47 |
| 04.04.2003 | 1.035,42 | 1.048,72 | 998,94 | 1.008,59 |
| 07.04.2003 | 1.016,1 | 1.054,2 | 1.016,1 | 1.054,2 |
| 08.04.2003 | 1.042,18 | 1.047,22 | 1.008,59 | 1.008,59 |
| 09.04.2003 | 1.008,59 | 1.008,59 | 987,13 | 991,43 |
| 10.04.2003 | 995,18 | 995,18 | 976,41 | 976,41 |
| 11.04.2003 | 982,84 | 1.000,01 | 979,09 | 997,33 |
| 14.04.2003 | 997,86 | 1.006,98 | 993,57 | 1.000,01 |
| 15.04.2003 | 1.007,52 | 1.010,74 | 993,04 | 998,94 |
| 16.04.2003 | 999,47 | 1.006,45 | 995,18 | 998,4 |
| 17.04.2003 | 998,72 | 1.008,59 | 994,11 | 1.001,62 |
| 18.04.2003 | 1.001,62 | 1.001,62 | 1.001,62 | 1.001,62 |
| 21.04.2003 | 1.001,62 | 1.001,62 | 1.001,62 | 1.001,62 |
| 22.04.2003 | 1.010,74 | 1.010,74 | 981,77 | 986,06 |
| 23.04.2003 | 992,5 | 993,57 | 978,55 | 982,84 |
| 24.04.2003 | 978,01 | 979,62 | 924,9 | 931,88 |
| 25.04.2003 | 929,95 | 939,39 | 922,76 | 922,76 |
| 28.04.2003 | 922,76 | 925,22 | 903,44 | 922,76 |
| 29.04.2003 | 932,41 | 946,15 | 920,61 | 939,92 |
| 30.04.2003 | 936,71 | 968,89 | 928,12 | 961,38 |
| 01.05.2003 | 967,28 | 970,5 | 944,22 | 947,43 |
| 02.05.2003 | 954,41 | 980,16 | 954,41 | 980,16 |
| 05.05.2003 | 980,16 | 980,16 | 980,16 | 980,16 |
| 06.05.2003 | 984,99 | 1.002,16 | 969,97 | 982,84 |
| 07.05.2003 | 980,7 | 987,56 | 965,68 | 969,97 |
| 08.05.2003 | 967,28 | 973,72 | 942,07 | 945,29 |
| 09.05.2003 | 950,12 | 967,28 | 942,71 | 965,68 |
| 12.05.2003 | 961,71 | 978,01 | 950,65 | 975,87 |
| 13.05.2003 | 975,87 | 987,13 | 970,5 | 984,99 |
| 14.05.2003 | 986,06 | 996,04 | 966,21 | 972,11 |
| 15.05.2003 | 974,26 | 998,94 | 970,07 | 984,99 |
| 16.05.2003 | 984,99 | 1.013,96 | 984,24 | 994,65 |
| 19.05.2003 | 1.001,62 | 1.001,62 | 953,87 | 955,48 |
| 20.05.2003 | 957,09 | 971,04 | 947,43 | 957,09 |
| 21.05.2003 | 954,73 | 962,46 | 945,61 | 953,87 |
| 22.05.2003 | 960,85 | 969,43 | 951,19 | 968,89 |
| 23.05.2003 | 967,82 | 987,13 | 962,46 | 987,13 |
| 26.05.2003 | 987,13 | 987,13 | 987,13 | 987,13 |
| 27.05.2003 | 989,28 | 989,82 | 974,8 | 987,13 |
| 28.05.2003 | 990,89 | 1.013,96 | 986,6 | 1.013,96 |
| 29.05.2003 | 1.008,59 | 1.024,69 | 1.006,45 | 1.010,2 |
| 30.05.2003 | 1.003,23 | 1.028,98 | 1.000,55 | 1.013,96 |
| 02.06.2003 | 1.020,4 | 1.041,86 | 1.019,32 | 1.041,86 |
| 03.06.2003 | 1.041,32 | 1.041,32 | 1.016,64 | 1.032,2 |
| 04.06.2003 | 1.041,86 | 1.041,86 | 1.023,08 | 1.034,35 |
| 05.06.2003 | 1.046,15 | 1.053,66 | 1.031,13 | 1.050,98 |
| 06.06.2003 | 1.048,29 | 1.084,78 | 1.048,29 | 1.074,58 |
| 09.06.2003 | 1.060,1 | 1.072,97 | 1.060,1 | 1.069,22 |
| 10.06.2003 | 1.066,53 | 1.066,53 | 1.048,29 | 1.055,8 |
| 11.06.2003 | 1.055,05 | 1.055,8 | 1.030,05 | 1.050,98 |
| 12.06.2003 | 1.047,65 | 1.056,88 | 1.037,03 | 1.042,93 |
| 13.06.2003 | 1.033,59 | 1.045,08 | 1.027,91 | 1.027,91 |
| 16.06.2003 | 1.025,25 | 1.054,73 | 1.024,69 | 1.030,59 |
| 17.06.2003 | 1.035,42 | 1.049,37 | 1.024,69 | 1.042,39 |
| 18.06.2003 | 1.039,71 | 1.047,22 | 1.031,13 | 1.038,64 |
| 19.06.2003 | 1.040,78 | 1.040,78 | 1.020,4 | 1.024,69 |
| 20.06.2003 | 1.019,32 | 1.040,78 | 1.019,32 | 1.034,35 |
| 23.06.2003 | 1.038,74 | 1.038,74 | 1.011,81 | 1.018,25 |
| 24.06.2003 | 1.024,15 | 1.024,15 | 997,86 | 1.006,98 |
| 25.06.2003 | 1.013,96 | 1.013,96 | 994,65 | 997,33 |
| 26.06.2003 | 990,89 | 1.001,62 | 988,74 | 991,43 |
| 27.06.2003 | 992,5 | 1.003,5 | 988,37 | 995,18 |
| 30.06.2003 | 989,28 | 1.013,42 | 989,28 | 992,5 |
| 01.07.2003 | 1.000,01 | 1.000,01 | 976,94 | 979,62 |
| 02.07.2003 | 991,96 | 998,4 | 980,7 | 993,57 |
| 03.07.2003 | 994,65 | 1.015,5 | 988,88 | 999,47 |
| 04.07.2003 | 1.006,45 | 1.011,28 | 976,41 | 990,89 |
| 07.07.2003 | 993,57 | 1.017,18 | 981,66 | 1.013,42 |
| 08.07.2003 | 1.013,42 | 1.049,37 | 1.013,42 | 1.032,2 |
| 09.07.2003 | 1.035,42 | 1.044 | 1.032,2 | 1.035,95 |
| 10.07.2003 | 1.038,64 | 1.042,93 | 1.028,98 | 1.038,1 |
| 11.07.2003 | 1.035,42 | 1.048,83 | 1.019,32 | 1.045,61 |
| 14.07.2003 | 1.046,15 | 1.089,6 | 1.044,54 | 1.089,6 |
| 15.07.2003 | 1.091,21 | 1.104,09 | 1.078,34 | 1.091,75 |
| 16.07.2003 | 1.086,92 | 1.093,78 | 1.074,58 | 1.076,73 |
| 17.07.2003 | 1.074,58 | 1.080,48 | 1.061,71 | 1.065,46 |
| 18.07.2003 | 1.059,56 | 1.073,51 | 1.059,56 | 1.070,83 |
| 21.07.2003 | 1.081,66 | 1.081,66 | 1.054,2 | 1.054,2 |
| 22.07.2003 | 1.061,71 | 1.061,71 | 1.044 | 1.051,51 |
| 23.07.2003 | 1.056,88 | 1.063,85 | 1.049,37 | 1.062,24 |
| 24.07.2003 | 1.062,78 | 1.099,8 | 1.062,24 | 1.097,11 |
| 25.07.2003 | 1.091,21 | 1.149,69 | 1.091,21 | 1.147,54 |
| 28.07.2003 | 1.153,45 | 1.174,9 | 1.138,42 | 1.174,9 |
| 29.07.2003 | 1.167,93 | 1.171,69 | 1.132,52 | 1.148,08 |
| 30.07.2003 | 1.139,5 | 1.149,15 | 1.134,13 | 1.139,5 |
| 31.07.2003 | 1.137,35 | 1.160,53 | 1.130,91 | 1.159,88 |
| 01.08.2003 | 1.147,01 | 1.169,54 | 1.147,01 | 1.159,35 |
| 04.08.2003 | 1.146,8 | 1.170,61 | 1.146,8 | 1.163,1 |
| 05.08.2003 | 1.167,18 | 1.182,42 | 1.166,32 | 1.177,05 |
| 06.08.2003 | 1.169,54 | 1.180,04 | 1.164,18 | 1.171,69 |
| 07.08.2003 | 1.170,08 | 1.181,34 | 1.151,3 | 1.169,54 |
| 08.08.2003 | 1.185,63 | 1.200,12 | 1.160,21 | 1.180,27 |
| 11.08.2003 | 1.186,71 | 1.212,46 | 1.186,71 | 1.207,09 |
| 12.08.2003 | 1.221,04 | 1.226,94 | 1.193,15 | 1.223,73 |
| 13.08.2003 | 1.229,63 | 1.252,16 | 1.225,33 | 1.235,53 |
| 14.08.2003 | 1.236,06 | 1.239,28 | 1.218,04 | 1.229,63 |
| 15.08.2003 | 1.228,55 | 1.250,01 | 1.222,12 | 1.235,53 |
| 18.08.2003 | 1.241,97 | 1.268,04 | 1.236,6 | 1.267,18 |
| 19.08.2003 | 1.270,4 | 1.271,47 | 1.251,09 | 1.263,43 |
| 20.08.2003 | 1.244,65 | 1.260,74 | 1.227,48 | 1.240,36 |
| 21.08.2003 | 1.242,5 | 1.275,76 | 1.234,99 | 1.266,11 |
| 22.08.2003 | 1.256,99 | 1.299,05 | 1.256,99 | 1.288,64 |
| 25.08.2003 | 1.288,64 | 1.288,64 | 1.288,64 | 1.288,64 |
| 26.08.2003 | 1.275,76 | 1.286,49 | 1.251,09 | 1.259,67 |
| 27.08.2003 | 1.259,67 | 1.272,55 | 1.244,65 | 1.250,01 |
| 28.08.2003 | 1.250,55 | 1.274,15 | 1.244,54 | 1.262,89 |
| 29.08.2003 | 1.269,33 | 1.278,98 | 1.251,73 | 1.268,79 |
| 01.09.2003 | 1.278,45 | 1.303,13 | 1.268,25 | 1.296,15 |
| 02.09.2003 | 1.309,03 | 1.309,03 | 1.268,25 | 1.279,52 |
| 03.09.2003 | 1.280,06 | 1.317,93 | 1.278,33 | 1.306,88 |
| 04.09.2003 | 1.298,3 | 1.308,16 | 1.279,52 | 1.287,57 |
| 05.09.2003 | 1.276,84 | 1.298,83 | 1.273,87 | 1.291,32 |
| 08.09.2003 | 1.278,45 | 1.306,34 | 1.278,45 | 1.293,47 |
| 09.09.2003 | 1.287,57 | 1.298,3 | 1.269,86 | 1.273,62 |
| 10.09.2003 | 1.260,74 | 1.266,11 | 1.243,58 | 1.262,89 |
| 11.09.2003 | 1.255,38 | 1.263,96 | 1.243,58 | 1.253,77 |
| 12.09.2003 | 1.252,16 | 1.278,45 | 1.250,01 | 1.266,64 |
| 15.09.2003 | 1.265,57 | 1.274,69 | 1.261,38 | 1.269,86 |
| 16.09.2003 | 1.266,64 | 1.285,42 | 1.261,28 | 1.281,13 |
| 17.09.2003 | 1.282,74 | 1.298,3 | 1.268,58 | 1.283,28 |
| 18.09.2003 | 1.274,69 | 1.282,17 | 1.263,43 | 1.280,06 |
| 19.09.2003 | 1.283,28 | 1.283,81 | 1.252,16 | 1.265,57 |
| 22.09.2003 | 1.256,45 | 1.266,11 | 1.238,21 | 1.262,89 |
| 23.09.2003 | 1.250,01 | 1.262,89 | 1.232,85 | 1.236,06 |
| 24.09.2003 | 1.246,79 | 1.252,16 | 1.226,41 | 1.231,77 |
| 25.09.2003 | 1.224,26 | 1.248,5 | 1.195,29 | 1.209,24 |
| 26.09.2003 | 1.212,46 | 1.212,46 | 1.172,76 | 1.180,27 |
| 29.09.2003 | 1.175,98 | 1.199,58 | 1.175,98 | 1.182,42 |
| 30.09.2003 | 1.185,63 | 1.196,36 | 1.157,74 | 1.159,88 |
| 01.10.2003 | 1.164,18 | 1.178,12 | 1.154,52 | 1.178,12 |
| 02.10.2003 | 1.178,12 | 1.207,09 | 1.169,22 | 1.207,09 |
| 03.10.2003 | 1.207,09 | 1.255,38 | 1.207,09 | 1.251,09 |
| 06.10.2003 | 1.242,5 | 1.263,96 | 1.213,83 | 1.263,96 |
| 07.10.2003 | 1.260,74 | 1.261,82 | 1.228,55 | 1.244,65 |
| 08.10.2003 | 1.244,65 | 1.266,11 | 1.241,43 | 1.258,6 |
| 09.10.2003 | 1.258,6 | 1.284,12 | 1.253,77 | 1.282,2 |
| 10.10.2003 | 1.281,13 | 1.287,57 | 1.261,82 | 1.267,18 |
| 13.10.2003 | 1.266,11 | 1.309,03 | 1.266,11 | 1.307,95 |
| 14.10.2003 | 1.309,03 | 1.330,49 | 1.285,42 | 1.287,57 |
| 15.10.2003 | 1.291,86 | 1.307,95 | 1.289,71 | 1.299,37 |
| 16.10.2003 | 1.298,3 | 1.298,3 | 1.266,11 | 1.273,62 |
| 17.10.2003 | 1.274,69 | 1.296,15 | 1.274,69 | 1.281,13 |
| 20.10.2003 | 1.284,35 | 1.286,49 | 1.263,96 | 1.280,06 |
| 21.10.2003 | 1.280,06 | 1.306,88 | 1.272,55 | 1.276,84 |
| 22.10.2003 | 1.272,55 | 1.285,42 | 1.239,49 | 1.246,79 |
| 23.10.2003 | 1.243,58 | 1.250,85 | 1.203,41 | 1.228,55 |
| 24.10.2003 | 1.236,06 | 1.236,06 | 1.214,6 | 1.234,99 |
| 27.10.2003 | 1.228,55 | 1.253,23 | 1.222,12 | 1.234,99 |
| 28.10.2003 | 1.241,43 | 1.252,16 | 1.229,63 | 1.246,79 |
| 29.10.2003 | 1.252,16 | 1.254,3 | 1.236,49 | 1.247,87 |
| 30.10.2003 | 1.248,94 | 1.303,66 | 1.248,94 | 1.292,93 |
| 31.10.2003 | 1.290,79 | 1.304,73 | 1.274,69 | 1.294 |
| 03.11.2003 | 1.285,42 | 1.315,46 | 1.285,42 | 1.305,81 |
| 04.11.2003 | 1.311,17 | 1.341,22 | 1.309,03 | 1.339,07 |
| 05.11.2003 | 1.331,56 | 1.350,87 | 1.325,12 | 1.330,49 |
| 06.11.2003 | 1.340,14 | 1.351,95 | 1.322,98 | 1.351,95 |
| 07.11.2003 | 1.355,16 | 1.377,16 | 1.335,98 | 1.360,53 |
| 10.11.2003 | 1.348,73 | 1.367,72 | 1.332,63 | 1.339,07 |
| 11.11.2003 | 1.335,85 | 1.335,85 | 1.314,39 | 1.320,83 |
| 12.11.2003 | 1.325,12 | 1.346,58 | 1.316,54 | 1.342,29 |
| 13.11.2003 | 1.357,31 | 1.372,44 | 1.342,29 | 1.360,53 |
| 14.11.2003 | 1.357,31 | 1.380,92 | 1.357,31 | 1.372,33 |
| 17.11.2003 | 1.357,31 | 1.368,04 | 1.327,27 | 1.335,85 |
| 18.11.2003 | 1.336,92 | 1.347,65 | 1.311,17 | 1.322,98 |
| 19.11.2003 | 1.304,73 | 1.325,12 | 1.304,73 | 1.316,54 |
| 20.11.2003 | 1.312,25 | 1.324,05 | 1.288,64 | 1.300,44 |
| 21.11.2003 | 1.294 | 1.320,65 | 1.294 | 1.312,25 |
| 24.11.2003 | 1.319,76 | 1.333,7 | 1.309,03 | 1.314,39 |
| 25.11.2003 | 1.313,32 | 1.319,76 | 1.289,71 | 1.300,44 |
| 26.11.2003 | 1.287,57 | 1.329,41 | 1.287,57 | 1.314,39 |
| 27.11.2003 | 1.311,17 | 1.343,36 | 1.306,88 | 1.322,98 |
| 28.11.2003 | 1.321,9 | 1.325,12 | 1.307,74 | 1.314,39 |
| 01.12.2003 | 1.317,61 | 1.369,39 | 1.311,47 | 1.365,89 |
| 02.12.2003 | 1.365,89 | 1.392,72 | 1.340,14 | 1.348,73 |
| 03.12.2003 | 1.350,87 | 1.364,82 | 1.303,66 | 1.311,17 |
| 04.12.2003 | 1.295,08 | 1.334,78 | 1.295,08 | 1.316,54 |
| 05.12.2003 | 1.318,68 | 1.326,19 | 1.309,03 | 1.325,12 |
| 08.12.2003 | 1.320,83 | 1.321,9 | 1.300,44 | 1.306,88 |
| 09.12.2003 | 1.306,88 | 1.325,12 | 1.306,88 | 1.320,83 |
| 10.12.2003 | 1.310,1 | 1.317,61 | 1.274,69 | 1.276,84 |
| 11.12.2003 | 1.280,06 | 1.284,35 | 1.233,92 | 1.241,43 |
| 12.12.2003 | 1.246,79 | 1.255,38 | 1.235,26 | 1.254,3 |
| 15.12.2003 | 1.262,89 | 1.271,47 | 1.253,23 | 1.253,23 |
| 16.12.2003 | 1.255,38 | 1.262,46 | 1.237,14 | 1.244,65 |
| 17.12.2003 | 1.248,94 | 1.252,16 | 1.239,28 | 1.245,72 |
| 18.12.2003 | 1.244,65 | 1.259,67 | 1.239,28 | 1.256,45 |
| 19.12.2003 | 1.254,3 | 1.280,06 | 1.254,3 | 1.273,62 |
| 22.12.2003 | 1.260,74 | 1.299,37 | 1.260,74 | 1.290,79 |
| 23.12.2003 | 1.290,79 | 1.298,73 | 1.267,18 | 1.286,49 |
| 24.12.2003 | 1.286,49 | 1.299,37 | 1.278,45 | 1.289,71 |
| 25.12.2003 | 1.289,71 | 1.289,71 | 1.289,71 | 1.289,71 |
| 26.12.2003 | 1.289,71 | 1.289,71 | 1.289,71 | 1.289,71 |
| 29.12.2003 | 1.269,33 | 1.319,76 | 1.269,33 | 1.313,32 |
| 30.12.2003 | 1.314,39 | 1.346,26 | 1.294 | 1.304,73 |
| 31.12.2003 | 1.309,03 | 1.309,03 | 1.290,79 | 1.295,08 |