Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AstraZeneca PLC logosu
AZN.L
AstraZeneca PLC
19:33:31
13472 £
0 (%0)
Önceki Kapanış: 13472
Düşük₺13116
Yüksek₺13506
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AZN.L: AstraZeneca PLC Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14.118,4444
KAPANIŞ 14.179,3162

En Düşük

DÜŞÜK 11.484

En Yüksek

YÜKSEK 15.730
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202613.72213.91613.59213.592
05.01.202613.64413.64813.27813.384
06.01.202613.40014.11413.38414.038
07.01.202614.05014.31214.03814.224
08.01.202614.03014.29214.02214.176
09.01.202614.01014.33013.97214.216
12.01.202614.03614.26613.88214.120
13.01.202613.97814.06013.80414.008
14.01.202614.08014.39614.071,4314.346
15.01.202614.32614.40813.98214.026
16.01.202614.02014.15413.97214.052
19.01.202613.99414.18813.89013.890
20.01.202613.78613.78613.26813.520
21.01.202613.48213.49613.29113.338
22.01.202613.54013.60413.42813.560
23.01.202613.70213.70413.51213.580
26.01.202613.64213.77013.56013.752
27.01.202613.80013.98613.73613.880
28.01.202613.81813.82213.47813.508
29.01.202613.40613.56413.40213.460
30.01.202613.32813.60013.32613.600
02.02.202613.53214.06213.50014.040
03.02.202613.80813.94213.63613.816
04.02.202613.47213.92613.44413.796
05.02.202613.79014.06813.68613.980
06.02.202613.88414.11213.84414.104
09.02.202614.18414.250,413.85813.888
10.02.202613.95214.31413.74814.164
11.02.202614.11814.81814.07414.818
12.02.202614.91815.02814.78214.906
13.02.202614.98615.18614.81415.118
16.02.202615.18615.18814.94415.160
17.02.202615.17415.52215.17415.522
18.02.202615.49815.73015.480,7315.542
19.02.202615.39015.42815.16215.290
20.02.202615.42215.424,6615.22415.270
23.02.202615.18815.35615.078,2315.344
24.02.202615.20615.55415.18415.326
25.02.202615.31615.35615.18015.218
26.02.202615.14415.465,515.00215.110
27.02.202615.19615.54215.17215.542
02.03.202615.18015.46615.18015.252
03.03.202615.14215.23014.83414.932
04.03.202615.05615.21614.91215.088
05.03.202615.06215.21014.77414.774
06.03.202614.90814.90814.44014.500
09.03.202614.04814.47414.015,9114.442
10.03.202614.54414.79014.52614.654
11.03.202614.56814.60014.35214.484
12.03.202614.39414.57614.30814.364
13.03.202614.38014.58414.24414.380
16.03.202614.34014.46814.26414.364
17.03.202614.45414.57214.35614.402
18.03.202614.35214.45214.08214.276
19.03.202614.15814.26613.95214.112
20.03.202614.09014.21613.88413.896
23.03.202613.69413.93813.48013.742
24.03.202613.72813.85613.64413.810
25.03.202613.93014.08013.84214.062
26.03.202613.92213.98213.76813.830
27.03.202614.11414.50814.00614.302
30.03.202614.43814.75214.32214.702
31.03.202614.71014.85614.66014.690
01.04.202614.89615.10014.86815.022
02.04.202615.04215.43614.955,6515.316
07.04.202615.19015.28614.86814.958
08.04.202615.33415.44415.19415.216
09.04.202615.28215.28815.04815.276
10.04.202615.27215.44815.23015.230
13.04.202615.04415.13014.92414.988
14.04.202615.02215.03214.89414.918
15.04.202615.08415.12014.76614.766
16.04.202614.82214.91214.70614.862
17.04.202614.73615.11814.73615.118
20.04.202615.07615.10814.88214.952
21.04.202614.74014.89514.49414.560
22.04.202614.53414.64014.48414.536
23.04.202614.38014.55614.34814.492
24.04.202614.31014.31013.94813.956
27.04.202614.02614.07213.86413.972
28.04.202613.86213.93013.68813.900
29.04.202613.81613.91013.48813.692
30.04.202613.78214.07013.70613.948
01.05.202613.81013.81013.51213.512
05.05.202613.56413.56613.27613.330
06.05.202613.45413.63613.43413.566
07.05.202613.68413.70613.31413.314
08.05.202613.34213.46613.18813.344
11.05.202613.38013.63813.33813.502
12.05.202613.30213.74813.21813.748
13.05.202613.67413.81413.58413.766
14.05.202613.82413.90013.68613.740
15.05.202613.80013.89213.52813.632
18.05.202613.48213.765,1113.43613.710
19.05.202613.73813.91213.66813.880
20.05.202611.79814.05211.79813.950
21.05.202613.90214.06013.80614.006
22.05.202614.10614.11813.88213.916
26.05.202614.04414.08013.87813.960
27.05.202613.92214.04413.81814.008
28.05.202613.75013.806,0413.557,713.736
29.05.202613.81213.91613.68813.802
01.06.202613.70213.72613.38013.434
02.06.202613.43213.44413.13213.214
03.06.202613.08213.21012.70413.210
04.06.202613.17013.59413.16813.554
05.06.202613.59213.86413.58813.858
08.06.202613.81213.87813.70813.796
09.06.202613.63213.71613.48613.632
10.06.202613.73013.73013.37613.464
11.06.202613.43213.68013.39213.578
12.06.202612.22213.78412.22213.462
15.06.202613.46213.53013.17213.200
16.06.202611.48413.32011.48413.284
17.06.202613.33213.47213.27213.472
18.06.202613.48213.50613.11613.154
19.06.202613.28413.39613.22213.286