Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AstraZeneca PLC logosu
AZN.L
AstraZeneca PLC
16:27:20
13316 £
0.0000 (%0.00)
Önceki Kapanış: 13154
Düşük₺13222
Yüksek₺13396
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AZN.L: AstraZeneca PLC Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11.576,4625
KAPANIŞ 11.590,5968

En Düşük

DÜŞÜK 9.573,5

En Yüksek

YÜKSEK 15.474,36
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202510.31410.65010.31410.630
03.01.202510.52810.78610.52810.594
06.01.202510.55210.73010.55210.712
07.01.202510.59810.71410.52610.668
08.01.202510.66410.76810.49610.754
09.01.202510.81211.00010.77810.988
10.01.202510.98011.00810.90010.982
13.01.202510.90010.93610.79410.822
14.01.202510.76810.82610.58610.630
15.01.202510.62810.67410.577,4810.648
16.01.202510.72810.84410.72210.844
17.01.202510.95011.12210.91010.938
20.01.202510.94210.98410.79410.794
21.01.202510.83211.05210.79011.052
22.01.202511.01011.09810.94811.040
23.01.202511.09811.15611.03411.046
24.01.202511.10611.13811.02211.050
27.01.202511.07011.21411.02811.180
28.01.202511.19411.28811.13411.170
29.01.202511.13211.32611.12011.232
30.01.202511.24211.33011.15611.314
31.01.202511.42211.43811.312,6811.344
03.02.202511.24811.35011.22811.276
04.02.202511.18011.30410.96411.030
05.02.202511.03411.16010.94211.126
06.02.202511.36411.97811.33211.786
07.02.202511.60011.68411.50011.600
10.02.202511.58411.80011.52611.718
11.02.202511.68811.71011.538,0111.624
12.02.202511.67011.83211.58011.802
13.02.202512.00212.06011.85211.964
14.02.202511.84411.90811.67811.708
17.02.202511.68211.73411.64411.714
18.02.202511.76411.84411.683,0411.788
19.02.202511.80811.83611.68811.704
20.02.202511.48011.61011.44211.590
21.02.202511.55211.77811.53411.708
24.02.202511.72411.84011.70411.772
25.02.202511.80011.98211.79811.932
26.02.202512.13412.20811.881,8811.882
27.02.202511.76412.04811.76412.018
28.02.202511.94212.06611.90411.968
03.03.202511.97012.01811.86611.904
04.03.202511.91612.14411.90412.064
05.03.202511.98812.079,9911.866,0412.062
06.03.202512.02212.05611.93412.028
07.03.202511.96812.07211.91412.072
10.03.202511.91411.94411.64411.842
11.03.202511.84211.84211.46811.480
12.03.202511.50011.67611.48211.650
13.03.202511.70611.89811.64411.882
14.03.202511.86012.02011.85411.994
17.03.202512.09012.09011.78211.904
18.03.202511.90811.97811.81011.846
19.03.202511.79811.91011.77011.784
20.03.202511.72811.87611.72811.808
21.03.202511.82611.82811.607,5411.608
24.03.202511.60811.63211.33411.452
25.03.202511.45211.57611.31611.316
26.03.202511.29811.34811.12611.232
27.03.202511.16811.24411.11011.196
28.03.202511.22611.44411.22611.416
31.03.202511.33211.36611.14211.254
01.04.202511.43211.48611.30211.366
02.04.202511.30411.32611.05611.228
03.04.202511.21211.55211.20011.392
04.04.202511.21211.34210.80810.808
07.04.202510.50010.5009.98110.056
08.04.202510.28210.47010.09010.374
09.04.20259.93410.0009.573,59.667
10.04.202510.22610.353,449.95710.018
11.04.202510.01210.0689.84010.008
14.04.202510.19010.33210.12010.320
15.04.202510.26010.33610.19810.280
16.04.202510.28010.32210.15410.254
17.04.202510.15210.20210.04810.124
22.04.202510.12210.1589.84510.140
23.04.202510.26210.48610.22610.362
24.04.202510.35610.45010.27410.444
25.04.202510.47010.50210.33210.400
28.04.202510.41610.582,9410.41010.526
29.04.202510.05010.6209.97410.618
30.04.202510.82010.89210.67210.728
01.05.202510.76610.80010.44010.608
02.05.202510.65610.79210.599,1810.754
06.05.202510.89010.90210.67210.700
07.05.202510.47810.55410.38810.504
08.05.202510.40610.43810.10010.134
09.05.202510.14010.32810.13210.240
12.05.20259.74310.3209.65110.272
13.05.202510.35410.39410.16210.180
14.05.202510.16410.25410.00810.022
15.05.20259.94610.2289.93210.142
16.05.202510.23010.37610.21410.330
19.05.202510.32410.37210.21210.372
20.05.202510.44010.51210.34810.418
21.05.202510.39010.55610.372,6910.492
22.05.202510.41010.48610.33010.374
23.05.202510.47610.51410.28810.436
27.05.202510.49010.59810.46410.484
28.05.202510.46810.50810.36410.386
29.05.202510.45010.48410.36410.398
30.05.202510.42410.720,4310.41210.720
02.06.202510.80610.83210.50410.574
03.06.202510.64410.71810.578,5810.638
04.06.202510.72010.81410.60610.766
05.06.202510.80810.82610.61410.700
06.06.202510.77410.79010.67410.782
09.06.202510.78810.82810.69610.772
10.06.202510.81210.89410.72610.872
11.06.202510.86610.91010.74610.906
12.06.202510.90011.08610.88011.030
13.06.202510.92411.07610.90410.986
16.06.202510.90610.97810.81810.818
17.06.202510.70210.83810.59610.662
18.06.202510.50010.56810.46010.548
19.06.202510.45410.62410.45210.552
20.06.202510.61010.62810.37810.392
23.06.202510.32410.46610.31010.420
24.06.202510.54610.60610.26610.332
25.06.202510.32010.37010.22810.248
26.06.202510.18410.25210.14410.144
27.06.202510.16810.26210.14810.224
30.06.202510.21610.236,310.12010.120
01.07.202510.14010.44210.10310.402
02.07.202510.44610.46810.32610.390
03.07.202510.39410.46610.11210.204
04.07.202510.13010.41610.12210.336
07.07.202510.36010.367,9510.17210.218
08.07.202510.21810.38610.14810.340
09.07.202510.27010.37610.23810.362
10.07.202510.49010.67810.46010.626
11.07.202510.61210.61410.42410.450
14.07.202510.55410.76210.48410.662
15.07.202510.66210.71410.48210.496
16.07.202510.45210.52810.32010.436
17.07.202510.39410.48210.30010.312
18.07.202510.29410.35210.23410.294
21.07.202510.24210.28010.17810.232
22.07.202510.21610.43810.19810.352
23.07.202510.48610.68410.46610.674
24.07.202510.77011.00010.735,5310.906
25.07.202510.86410.91010.76610.802
28.07.202510.96011.00410.699,3710.790
29.07.202511.00011.22810.74411.158
30.07.202511.06211.498,5711.06211.498
31.07.202511.51411.55411.24811.324
01.08.202511.09011.16210.84611.104
04.08.202511.10811.136,5610.93411.136
05.08.202511.22011.27011.15411.220
06.08.202511.20411.27411.05411.054
07.08.202510.90011.02210.81010.950
08.08.202511.11011.12010.87610.922
11.08.202510.99211.11010.98611.036
12.08.202511.02411.10210.99411.086
13.08.202511.18611.44411.15811.444
14.08.202511.44211.58611.40411.586
15.08.202511.61811.65411.53811.592
18.08.202511.69611.77611.64211.738
19.08.202511.71011.831,6811.68611.782
20.08.202511.79812.04411.77811.976
21.08.202511.93812.06211.90012.048
22.08.202511.93412.12611.93211.968
26.08.202511.87612.086,2511.778,0211.872
27.08.202511.89811.97011.82011.876
28.08.202511.90811.91611.77011.810
29.08.202511.85811.85811.78611.790
01.09.202511.88811.94611.76411.850
02.09.202511.84212.03011.81011.904
03.09.202511.97612.220,4211.94612.210
04.09.202512.20412.25612.13212.188
05.09.202512.17012.20012.08612.090
08.09.202512.13012.13011.84011.970
09.09.202511.99812.01011.88811.976
10.09.202512.00812.06211.91211.914
11.09.202511.93612.00211.89411.956
12.09.202511.93011.98611.77211.794
15.09.202511.65611.69011.338,8411.414
16.09.202511.40011.50211.33211.346
17.09.202511.33811.40011.24611.396
18.09.202511.42411.45011.22411.248
19.09.202511.38211.44411.28811.304
22.09.202511.28211.51411.247,8411.500
23.09.202511.43211.44811.24811.258
24.09.202511.19811.24211.10211.210
25.09.202511.16411.18410.95610.956
26.09.202510.90011.01810.78411.000
29.09.202511.05011.18610.97611.088
30.09.202511.03411.25810.92211.182
01.10.202511.48812.46211.460,0712.436
02.10.202512.72012.75012.35612.454
03.10.202512.45212.65012.41212.650
06.10.202512.71612.86612.68712.726
07.10.202512.70012.83012.67612.780
08.10.202512.80612.97212.774,1212.806
09.10.202512.74412.94012.738,5612.940
10.10.202512.79412.92612.75812.782
13.10.202512.83012.908,5512.61012.724
14.10.202512.72412.80812.64212.738
15.10.202512.68412.703,4812.43412.644
16.10.202512.45612.61012.36412.554
17.10.202512.52212.57412.35812.558
20.10.202512.66812.71212.56412.564
21.10.202512.46812.55012.44212.474
22.10.202512.39812.62812.38212.540
23.10.202512.43212.566,312.43212.496
24.10.202512.53012.58212.41612.532
27.10.202512.53012.61612.44612.546
28.10.202512.58612.70812.40612.406
29.10.202512.50012.684,712.42412.560
30.10.202512.45612.55612.36412.546
31.10.202512.56212.58412.42412.470
03.11.202512.54612.584,0112.35012.364
04.11.202512.44812.53012.24012.528
05.11.202512.52812.596,2212.43612.450
06.11.202512.57012.99412.33012.834
07.11.202512.78812.94012.71412.900
10.11.202512.90413.20612.84013.126
11.11.202513.40013.50813.28613.466
12.11.202513.54813.54813.39013.518
13.11.202513.44013.50613.31813.494
14.11.202513.46413.57413.40813.532
17.11.202513.53013.66013.52013.592
18.11.202513.80013.88413.465,7713.566
19.11.202513.56013.74213.503,6213.596
20.11.202513.60413.78813.595,6613.650
21.11.202513.50813.83613.50813.820
24.11.202513.93213.97013.82013.934
25.11.202513.87414.14213.85214.100
26.11.202514.16214.20614.02414.148
27.11.202514.07014.16413.94014.012
28.11.202514.00214.05813.92013.974
01.12.202513.96614.09213.79813.836
02.12.202513.71413.82013.64613.800
03.12.202513.69813.82613.59613.694
04.12.202513.61213.66213.45213.514
05.12.202513.56013.68813.54213.592
08.12.202513.58013.70213.47613.578
09.12.202513.75813.79413.56813.592
10.12.202513.48213.84813.47213.514
11.12.202513.61813.68813.485,113.596
12.12.202513.50213.53613.36213.444
15.12.202513.41213.63813.37613.612
16.12.202513.74413.83613.44813.506
17.12.202513.57413.68213.53413.554
18.12.202513.50013.59613.37613.548
19.12.202513.57415.474,3613.50813.672
22.12.202513.59213.63213.47613.632
23.12.202513.61213.80613.60413.736
24.12.202513.74213.74213.61213.674
29.12.202513.73613.80613.68013.748
30.12.202513.71213.79813.69213.750
31.12.202513.76813.84413.72213.790