Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AstraZeneca PLC logosu
AZN.L
AstraZeneca PLC
16:27:20
13316 £
0.0000 (%0.00)
Önceki Kapanış: 13154
Düşük₺13222
Yüksek₺13396
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AZN.L: AstraZeneca PLC Arşiv

2008 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.292,7756
KAPANIŞ 2.294,6772

En Düşük

DÜŞÜK 1.743

En Yüksek

YÜKSEK 2.916
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20082.1632.1792.1412.147
03.01.20082.1422.1762.1322.167
04.01.20082.1602.1752.1072.110
07.01.20082.1092.1752.1092.170
08.01.20082.1822.2822.1552.234
09.01.20082.2332.3342.2312.301
10.01.20082.3052.3212.2562.297
11.01.20082.3102.3452.2952.318
14.01.20082.3032.3202.2712.308
15.01.20082.2802.2982.2202.227
16.01.20082.2562.3252.2502.299
17.01.20082.3022.3362.2822.298
18.01.20082.3002.3952.2912.345
21.01.20082.3142.3452.2062.218
22.01.20082.1752.2412.0942.201
23.01.20082.2512.2512.1312.174
24.01.20082.2312.2322.1482.217
25.01.20082.2502.2592.1622.180
28.01.20082.1692.1872.1372.151
29.01.20082.1782.1942.1552.180
30.01.20082.1622.1622.1162.120
31.01.20082.1032.1292.0142.094
01.02.20082.0672.0942.0562.085
04.02.20082.1002.1122.0802.099
05.02.20082.1052.1252.0602.065
06.02.20082.0152.0462.0002.028
07.02.20082.0202.0251.9541.979
08.02.20081.9861.9921.9201.947
11.02.20081.9431.9701.9221.929
12.02.20081.9371.9601.8891.955
13.02.20081.9562.0121.9441.996
14.02.20081.9962.0051.9401.945
15.02.20081.9411.9751.9411.954
18.02.20081.9652.0061.9652.000
19.02.20081.9882.0341.9832.023
20.02.20082.0102.0231.9931.998
21.02.20082.0122.0452.0002.036
22.02.20082.0312.0381.9972.007
25.02.20082.0172.0351.9841.999
26.02.20081.9982.0141.9822.007
27.02.20082.0152.0211.9561.980
28.02.20081.9731.9961.9311.931
29.02.20081.9371.9571.8931.893
03.03.20081.8791.9131.8661.878
04.03.20081.8731.8921.8371.855
05.03.20081.8601.8861.8531.872
06.03.20081.8781.8821.8351.842
07.03.20081.8251.8651.8151.852
10.03.20081.8461.8581.8181.821
11.03.20081.8281.8511.8171.833
12.03.20081.8601.8961.8431.895
13.03.20081.8801.8901.8371.845
14.03.20081.8361.8511.7721.790
17.03.20081.7571.7991.7431.748
18.03.20081.7651.7931.7531.789
19.03.20081.8121.8491.7941.842
20.03.20081.8341.8951.8311.879
25.03.20081.9401.9451.9071.932
26.03.20081.9051.9261.8441.845
27.03.20081.8481.8771.8381.867
28.03.20081.8701.8851.8401.848
31.03.20081.9001.9001.8631.884
01.04.20081.9042.0201.8902.014
02.04.20082.0362.0632.0212.049
03.04.20082.0482.0692.0312.050
04.04.20082.0522.1222.0522.110
07.04.20082.1162.1292.0622.085
08.04.20082.0592.0712.0122.021
09.04.20082.0152.0582.0152.025
10.04.20082.0162.0602.0132.036
11.04.20082.0502.0501.9982.001
14.04.20081.9912.0081.9811.981
15.04.20082.1302.1962.1132.122
16.04.20082.1282.1522.0962.136
17.04.20082.1402.1402.0662.075
18.04.20082.0602.0912.0522.084
21.04.20082.0952.1362.0872.100
22.04.20082.0852.1162.0692.077
23.04.20082.0702.1452.0692.132
24.04.20082.1632.1752.0162.120
25.04.20082.1332.1462.0932.119
28.04.20082.1232.1512.1152.121
29.04.20082.1022.1092.0842.092
30.04.20082.0982.1502.0882.128
01.05.20082.1262.1262.0852.103
02.05.20082.1112.1402.1042.127
06.05.20082.1392.1472.0762.085
07.05.20082.1052.1192.0902.101
08.05.20082.0932.1212.0882.110
09.05.20082.1042.1142.0642.081
12.05.20082.0842.0972.0712.075
13.05.20082.0952.1082.0622.091
14.05.20082.1252.1492.0952.130
15.05.20082.1342.1812.1262.170
16.05.20082.2022.2362.1852.225
19.05.20082.2192.3062.2102.289
20.05.20082.2972.4012.2632.263
21.05.20082.2612.2792.2422.259
22.05.20082.2332.2472.2192.222
23.05.20082.2072.2322.1762.178
27.05.20082.1902.2032.1702.178
28.05.20082.1902.2072.1682.180
29.05.20082.1812.2082.1742.206
30.05.20082.2182.2372.2022.205
02.06.20082.2112.2112.1682.180
03.06.20082.1972.2052.1672.200
04.06.20082.1892.1932.1592.180
05.06.20082.1912.2152.1772.194
06.06.20082.1852.2152.1312.139
09.06.20082.1252.1712.1232.126
10.06.20082.1192.1382.0952.112
11.06.20082.1102.1472.0752.083
12.06.20082.0732.1262.0592.116
13.06.20082.0852.1152.0822.106
16.06.20082.1392.1392.0752.087
17.06.20082.0922.1272.0762.096
18.06.20082.0852.1352.0692.108
19.06.20082.0952.1522.0892.117
20.06.20082.1202.1322.0922.092
23.06.20082.0912.1672.0882.157
24.06.20082.1592.1802.1172.133
25.06.20082.1382.1762.1382.173
26.06.20082.1652.1992.1472.150
27.06.20082.1472.1662.0952.102
30.06.20082.1052.1462.0912.142
01.07.20082.1242.1432.0892.130
02.07.20082.2012.2872.2012.233
03.07.20082.2282.3262.2172.314
04.07.20082.3302.3802.3002.356
07.07.20082.3582.3652.3142.350
08.07.20082.3092.4092.3092.390
09.07.20082.4042.4602.3972.457
10.07.20082.4182.4522.3662.366
11.07.20082.3662.3692.2922.292
14.07.20082.3182.3332.2602.264
15.07.20082.2642.2932.2362.276
16.07.20082.2922.2922.2312.254
17.07.20082.2352.2532.2002.233
18.07.20082.2132.2862.2132.272
21.07.20082.2632.3052.2232.289
22.07.20082.3032.3342.2482.324
23.07.20082.3122.3342.2762.315
24.07.20082.3122.3542.2842.346
25.07.20082.3242.3912.3242.365
28.07.20082.3532.3532.2782.284
29.07.20082.2692.3252.2562.314
30.07.20082.3342.4072.3342.390
31.07.20082.3872.5072.3182.468
01.08.20082.4502.5112.4192.437
04.08.20082.4062.5002.4062.487
05.08.20082.5252.5542.5042.549
06.08.20082.5362.5572.5042.543
07.08.20082.5552.5602.5252.545
08.08.20082.5402.5932.5312.593
11.08.20082.5552.5942.5422.581
12.08.20082.5382.5862.5382.562
13.08.20082.5502.6232.5362.605
14.08.20082.6192.6392.5942.619
15.08.20082.6362.6682.6042.614
18.08.20082.6052.6572.5832.637
19.08.20082.6112.6382.5892.605
20.08.20082.6032.6102.5582.575
21.08.20082.5432.5802.5402.560
22.08.20082.5722.6512.5702.651
26.08.20082.6042.6622.5932.654
27.08.20082.6402.6592.6162.647
28.08.20082.6562.7042.6452.689
29.08.20082.7402.7402.6752.693
01.09.20082.6742.7532.6682.736
02.09.20082.7532.7962.7302.766
03.09.20082.7872.7882.6832.692
04.09.20082.6662.7042.6162.624
05.09.20082.6262.6502.5922.605
08.09.20082.6132.6382.5622.609
09.09.20082.6212.6782.6142.628
10.09.20082.6302.6602.6092.642
11.09.20082.5962.6002.5072.566
12.09.20082.6072.6072.5072.556
15.09.20082.5612.5612.4752.505
16.09.20082.5052.5372.4202.441
17.09.20082.4102.4912.4102.455
18.09.20082.4202.4482.3972.415
19.09.20082.4532.4992.3002.471
22.09.20082.4842.5382.4732.521
23.09.20082.5172.5552.4932.537
24.09.20082.5342.5452.4592.460
25.09.20082.4812.5432.4542.534
26.09.20082.5282.5352.4912.517
29.09.20082.4722.5182.4252.432
30.09.20082.3962.4902.3922.460
01.10.20082.4822.5332.4732.527
02.10.20082.5492.6032.5012.535
03.10.20082.5602.5772.5132.555
06.10.20082.4562.4942.3912.432
07.10.20082.4522.5192.4292.462
08.10.20082.3912.4492.2572.294
09.10.20082.3402.3472.1782.225
10.10.20082.0372.1902.0152.075
13.10.20082.1212.2222.1072.216
14.10.20082.2992.3432.2242.301
15.10.20082.3182.3202.1822.208
16.10.20082.1302.2472.0952.217
17.10.20082.3102.3412.1992.333
20.10.20082.3862.3862.2932.362
21.10.20082.4002.4002.2692.295
22.10.20082.2372.3372.2372.330
23.10.20082.3442.3972.3002.395
24.10.20082.3692.3842.2002.311
27.10.20082.2102.4092.2092.379
28.10.20082.4212.4212.3262.349
29.10.20082.4122.4582.3732.423
30.10.20082.4392.5872.3672.550
31.10.20082.5502.6722.5292.630
03.11.20082.6622.7052.5982.704
04.11.20082.7002.7662.6852.758
05.11.20082.7762.7802.6122.649
06.11.20082.6212.6612.5872.594
07.11.20082.6202.6962.5742.684
10.11.20082.7802.8112.7502.770
11.11.20082.7612.7662.6972.736
12.11.20082.7492.8102.7422.790
13.11.20082.7572.8432.7232.837
14.11.20082.8752.9162.8682.888
17.11.20082.8722.8832.7922.810
18.11.20082.7852.8252.7612.805
19.11.20082.7552.7752.4872.501
20.11.20082.4282.5272.4052.459
21.11.20082.4502.4592.2272.245
24.11.20082.2902.4802.2692.472
25.11.20082.4872.4942.3502.369
26.11.20082.3652.4412.3652.384
27.11.20082.4382.4502.3062.322
28.11.20082.3222.4452.3212.445
01.12.20082.4302.4842.4062.420
02.12.20082.3842.4762.3802.475
03.12.20082.4502.6212.4462.608
04.12.20082.6092.6772.5312.583
05.12.20082.5592.6352.5462.565
08.12.20082.6582.7332.6462.700
09.12.20082.6512.7092.6512.688
10.12.20082.6822.6922.6122.639
11.12.20082.6232.6532.5792.625
12.12.20082.5522.6162.5362.603
15.12.20082.6162.6412.5182.538
16.12.20082.5602.6192.5392.593
17.12.20082.6222.6252.5592.622
18.12.20082.6422.7182.6302.702
19.12.20082.6872.7422.6592.736
22.12.20082.7012.7372.6782.700
23.12.20082.7002.7442.6922.711
24.12.20082.6822.7112.6052.627
29.12.20082.6872.7702.6662.754
30.12.20082.7792.8002.7442.748
31.12.20082.8152.8432.7802.807