Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AstraZeneca PLC logosu
AZN.L
AstraZeneca PLC
16:27:20
13316 £
0.0000 (%0.00)
Önceki Kapanış: 13154
Düşük₺13222
Yüksek₺13396
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AZN.L: AstraZeneca PLC Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8.097,4581
KAPANIŞ 8.104,1897

En Düşük

DÜŞÜK 6.736

En Yüksek

YÜKSEK 9.523
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20217.4257.5607.402,57.422
05.01.20217.4457.484,617.3667.439
06.01.20217.4077.5837.3757.512
07.01.20217.5757.5837.4047.475
08.01.20217.4447.4997.3987.471
11.01.20217.4927.605,217.4837.556
12.01.20217.4987.4987.3967.405
13.01.20217.3887.5297.3807.529
14.01.20217.4807.599,197.4497.559
15.01.20217.5337.5927.5037.592
18.01.20217.5887.6917.5637.662
19.01.20217.7507.801,687.6807.722
20.01.20217.6867.7477.635,757.645
21.01.20217.6897.7477.6367.650
22.01.20217.6637.7797.6117.777
25.01.20217.8677.9487.803,457.897
26.01.20217.8368.0147.8257.952
27.01.20217.9097.9987.7177.779
28.01.20217.6107.7187.5727.649
29.01.20217.4867.6197.4857.491
01.02.20217.4857.5367.3887.388
02.02.20217.3977.458,867.3647.380
03.02.20217.3807.457,297.2967.300
04.02.20217.3707.4477.3197.383
05.02.20217.3917.4227.2407.275
08.02.20217.2517.3657.2177.289
09.02.20217.2507.3497.2247.312
10.02.20217.2827.3607.1977.247
11.02.20217.3607.4677.1887.246
12.02.20217.2527.4717.2407.471
15.02.20217.4707.4707.3637.422
16.02.20217.4347.4457.3167.334
17.02.20217.3347.4847.3077.421
18.02.20217.4417.4547.3577.454
19.02.20217.3957.4177.2267.226
22.02.20217.2577.2607.1747.196
23.02.20217.1977.2487.0897.136
24.02.20217.0307.1237.0017.120
25.02.20217.0727.0726.9837.010
26.02.20217.0017.1726.8956.945
01.03.20217.0257.0756.9446.980
02.03.20216.9507.0006.8696.880
03.03.20216.8866.9196.7366.794
04.03.20216.7796.8736.7616.857
05.03.20216.8006.9216.7796.858
08.03.20216.9277.028,596.8497.005
09.03.20217.0127.1826.9967.131
10.03.20217.1007.2287.0867.192
11.03.20217.1607.1606.9897.011
12.03.20216.9597.0146.9096.951
15.03.20216.9517.0056.899,796.978
16.03.20217.1187.2797.0687.232
17.03.20217.1967.2327.0707.138
18.03.20217.2007.2207.1047.128
19.03.20217.1287.159,357.0737.110
22.03.20217.1607.3447.1257.344
23.03.20217.2717.3227.1417.215
24.03.20217.2107.2107.1297.130
25.03.20217.0887.2107.0887.210
26.03.20217.2047.2717.1777.271
29.03.20217.3007.3987.2697.394
30.03.20217.3987.4087.2517.289
31.03.20217.2717.2997.2287.247
01.04.20217.2697.2827.147,747.172
06.04.20217.1357.1837.1097.183
07.04.20217.1107.1807.0997.099
08.04.20217.0797.3127.0457.243
09.04.20217.2337.3487.2177.287
12.04.20217.2607.3207.1947.225
13.04.20217.1587.2237.1467.167
14.04.20217.1757.3087.1657.271
15.04.20217.2527.4497.2377.400
16.04.20217.4217.4437.3477.380
19.04.20217.3487.4467.3017.418
20.04.20217.4507.5077.4227.494
21.04.20217.5177.6477.3607.620
22.04.20217.5977.7277.5767.673
23.04.20217.6617.7027.5487.564
26.04.20217.5427.6097.4977.530
27.04.20217.5577.646,767.5437.561
28.04.20217.5437.6197.5077.507
29.04.20217.4947.5567.3927.398
30.04.20217.5197.8677.5027.715
04.05.20217.8287.8307.6107.629
05.05.20217.6227.6937.6077.674
06.05.20217.6997.7507.6357.680
07.05.20217.6827.7457.6737.735
10.05.20217.6907.7437.6687.717
11.05.20217.7107.7247.5567.632
12.05.20217.6797.808,77.6427.786
13.05.20217.7707.8717.7007.852
14.05.20217.8807.882,567.8247.864
17.05.20217.8557.918,447.842,827.895
18.05.20217.9207.9717.9007.930
19.05.20217.9057.9827.8897.954
20.05.20218.0008.1317.9768.131
21.05.20218.1258.1468.0968.135
24.05.20218.1358.1738.1288.150
25.05.20218.1008.145,618.0638.083
26.05.20218.0508.092,898.0138.020
27.05.20218.0018.1007.9258.100
28.05.20218.0158.1217.9978.046
01.06.20218.0958.1077.9457.957
02.06.20217.9357.9927.884,57.932
03.06.20217.9327.9737.8707.948
04.06.20217.9938.0597.9328.055
07.06.20218.0298.0467.9628.005
08.06.20217.9828.0447.9247.935
09.06.20217.9648.1697.9318.130
10.06.20218.1798.2948.1618.282
11.06.20218.3348.4248.3078.340
14.06.20218.3548.3968.3058.348
15.06.20218.3908.4098.3318.343
16.06.20218.3268.4208.3198.404
17.06.20218.3168.3838.2798.383
18.06.20218.4128.4388.3478.384
21.06.20218.3648.4768.3538.408
22.06.20218.3578.4108.268,578.350
23.06.20218.294,748.4328.2638.322
24.06.20218.3378.4938.3088.415
25.06.20218.3808.5128.3528.499
28.06.20218.5148.6918.4768.666
29.06.20218.6628.7288.6028.674
30.06.20218.6748.739,588.6588.683
01.07.20218.7008.7448.6578.742
02.07.20218.7508.8118.7368.779
05.07.20218.7518.7778.663,68.678
06.07.20218.6728.7788.6628.721
07.07.20218.6768.7098.6158.658
08.07.20218.6368.6688.5518.589
09.07.20218.5758.676,578.5348.648
12.07.20218.6278.7778.6148.762
13.07.20218.7028.7658.6578.759
14.07.20218.7418.7608.5968.669
15.07.20218.7418.7418.307,878.346
16.07.20218.2278.3408.174,948.340
19.07.20218.2838.3158.1908.307
20.07.20218.3488.5138.2978.456
21.07.20218.5178.6748.4238.459
22.07.20218.4838.5028.3508.459
23.07.20218.4528.5258.4408.480
26.07.20218.4898.4938.2578.292
27.07.20218.2218.3628.1898.253
28.07.20218.2438.2978.2118.266
29.07.20218.2508.3998.1428.277
30.07.20218.2188.2818.179,728.268
02.08.20218.2718.3008.173,728.274
03.08.20218.2798.3358.2528.297
04.08.20218.3378.3578.2428.270
05.08.20218.3508.3748.2428.342
06.08.20218.3588.3838.1418.157
09.08.20218.2038.2248.1118.195
10.08.20218.1648.1938.1298.149
11.08.20218.1638.2198.1508.180
12.08.20218.1058.3248.1058.299
13.08.20218.3288.4338.3088.426
16.08.20218.4268.4928.3808.477
17.08.20218.4858.5858.4458.585
18.08.20218.6428.7558.5958.732
19.08.20218.6438.7478.6088.736
20.08.20218.7358.7598.6368.731
23.08.20218.7608.7748.6088.624
24.08.20218.5808.6178.4478.530
25.08.20218.5268.6658.5178.553
26.08.20218.5388.6408.5258.580
27.08.20218.5778.6188.5638.565
31.08.20218.5268.5828.4828.514
01.09.20218.5358.5658.4778.516
02.09.20218.5448.6248.5168.614
03.09.20218.6208.6698.4758.509
06.09.20218.5528.6668.5208.645
07.09.20218.6428.6428.4578.470
08.09.20218.4718.4988.300,668.314
09.09.20218.3008.3508.1778.204
10.09.20218.1718.2088.1358.173
13.09.20218.1958.2278.0738.098
14.09.20218.0978.1498.0738.130
15.09.20218.1438.1878.0998.125
16.09.20218.1598.2628.1418.141
17.09.20218.2228.2658.0298.063
20.09.20218.2188.5598.1508.559
21.09.20218.5608.7108.5078.710
22.09.20218.6908.7208.5538.617
23.09.20218.6548.735,228.5938.668
24.09.20218.9008.9828.825,948.845
27.09.20218.8698.8998.5568.567
28.09.20218.5248.6758.4458.474
29.09.20218.6088.8508.5598.833
30.09.20218.9078.9988.889,968.958
01.10.20218.8818.9148.6638.773
04.10.20218.7488.8878.7238.826
05.10.20218.8488.9168.8238.856
06.10.20218.7398.833,298.6168.778
07.10.20218.8158.8938.7678.877
08.10.20218.8778.9728.837,618.889
11.10.20218.924,169.0088.8189.003
12.10.20218.9219.0818.8648.896
13.10.20218.8828.8918.6858.855
14.10.20218.8418.8798.7818.814
15.10.20218.8408.8488.7508.795
18.10.20218.7078.768,558.6678.699
19.10.20218.6468.7628.6078.739
20.10.20218.7918.8178.7328.768
21.10.20218.7448.8678.7438.863
22.10.20218.8929.0298.8738.996
25.10.20219.0119.0658.9208.942
26.10.20218.9539.0368.9459.003
27.10.20219.0609.1498.9878.994
28.10.20218.9799.1448.9109.060
29.10.20218.9799.1098.9699.094
01.11.20219.1779.1899.0739.138
02.11.20219.1909.4279.157,819.427
03.11.20219.3939.4449.3009.340
04.11.20219.3339.4759.325,259.443
05.11.20219.4449.5239.2499.309
08.11.20219.3319.4419.3139.331
09.11.20219.3109.3619.2339.289
10.11.20219.2769.408,329.2679.384
11.11.20219.4259.4589.3699.444
12.11.20218.9239.236,748.7598.801
15.11.20218.9589.0368.8278.968
16.11.20218.9268.9298.4868.602
17.11.20218.5688.7488.539,128.590
18.11.20218.5858.6278.3298.381
19.11.20218.4118.5448.3818.479
22.11.20218.4838.5528.393,678.443
23.11.20218.4038.5178.3518.480
24.11.20218.4898.5188.4048.471
25.11.20218.4958.5728.486,758.508
26.11.20218.3838.5608.3448.411
29.11.20218.3868.4378.2808.367
30.11.20218.2628.3348.1518.276
01.12.20218.3038.3748.2328.314
02.12.20218.3068.3478.2138.231
03.12.20218.2508.269,648.0988.191
06.12.20218.2128.4318.201,98.363
07.12.20218.2778.3208.090,328.223
08.12.20218.3008.3648.2298.284
09.12.20218.3868.4118.3068.362
10.12.20218.2808.3328.1228.193
13.12.20218.1518.260,778.108,328.248
14.12.20218.2998.3638.1978.228
15.12.20218.2378.3148.2288.288
16.12.20218.4268.5128.2888.468
17.12.20218.5608.5768.4828.513
20.12.20218.4538.5488.3498.491
21.12.20218.5358.6088.5048.608
22.12.20218.6108.6288.5208.615
23.12.20218.6338.6538.5568.596
24.12.20218.6138.6768.608,498.611
29.12.20218.6578.7208.651,558.656
30.12.20218.6498.7118.6308.673
31.12.20218.6898.7048.5888.678