Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AstraZeneca PLC logosu
AZN.L
AstraZeneca PLC
16:27:20
13316 £
0.0000 (%0.00)
Önceki Kapanış: 13154
Düşük₺13222
Yüksek₺13396
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AZN.L: AstraZeneca PLC Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11.390,9486
KAPANIŞ 11.387,1344

En Düşük

DÜŞÜK 9.461

En Yüksek

YÜKSEK 13.388
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202410.63210.83810.53410.788
03.01.202410.68610.81010.62610.740
04.01.202410.76810.90210.74610.864
05.01.202410.75610.84210.71410.758
08.01.202410.71610.77210.67610.772
09.01.202410.83410.91810.81410.902
10.01.202410.83010.92610.81010.900
11.01.202410.92811.02210.71610.830
12.01.202410.83810.88810.81410.862
15.01.202410.90010.90010.80410.852
16.01.202410.71410.76610.47810.646
17.01.202410.50010.57010.36010.446
18.01.202410.36610.43410.34210.432
19.01.202410.45810.65410.45810.508
22.01.202410.46810.90410.45210.590
23.01.202410.58410.62610.37010.452
24.01.202410.49210.53610.39810.454
25.01.202410.43210.47410.36210.448
26.01.202410.52610.66010.521,6810.546
29.01.202410.55010.61410.51210.568
30.01.202410.57810.68210.56210.586
31.01.202410.61010.65410.50010.500
01.02.202410.54810.56610.39210.430
02.02.202410.49610.510,1310.36010.360
05.02.202410.36010.43210.30610.360
06.02.202410.37210.54410.31410.534
07.02.202410.60410.65210.49010.490
08.02.202410.40410.4909.7009.823
09.02.20249.8919.9839.7229.761
12.02.20249.7009.7349.4619.501
13.02.20249.5869.6709.5509.600
14.02.20249.6499.7369.5419.724
15.02.20249.7299.8679.6749.826
16.02.20249.90010.1129.84910.094
19.02.202410.33810.49810.29410.418
20.02.202410.37010.428,410.20410.204
21.02.202410.12610.18010.06810.102
22.02.202410.03010.0369.82210.036
23.02.202410.00810.2549.99810.220
26.02.202410.22210.36010.22210.254
27.02.202410.24610.345,4710.21410.328
28.02.202410.31810.34410.18010.180
29.02.202410.20210.2029.9829.983
01.03.202410.04610.114,4110.000,9910.080
04.03.202410.10810.12810.000,7310.046
05.03.202410.09010.16210.01210.112
06.03.202410.10010.15810.00810.140
07.03.202410.13210.25010.08210.234
08.03.202410.21410.25810.14210.196
11.03.202410.19810.45010.19810.450
12.03.202410.49810.53410.43010.436
13.03.202410.43410.51610.34810.458
14.03.202410.48010.49010.38810.402
15.03.202410.39010.48810.28610.294
18.03.202410.34010.34010.24010.290
19.03.202410.23610.24810.16210.228
20.03.202410.21810.23610.15410.164
21.03.202410.16610.44610.16610.428
22.03.202410.39010.54810.38010.482
25.03.202410.43410.46810.35210.394
26.03.202410.36810.44010.31410.440
27.03.202410.46010.74810.45410.742
28.03.202410.75610.78010.67410.678
02.04.202410.81010.81410.56210.604
03.04.202410.52010.59210.417,6110.562
04.04.202410.56610.84410.56210.736
05.04.202410.58610.65210.54010.620
08.04.202410.58810.64810.50410.610
09.04.202410.59210.71410.54810.708
10.04.202410.76210.76210.61810.732
11.04.202410.84011.09210.81610.962
12.04.202410.98211.184,0210.96011.064
15.04.202411.03011.08010.93211.024
16.04.202410.88210.96610.82210.878
17.04.202410.85010.94810.80210.862
18.04.202410.94611.01810.85810.914
19.04.202410.91410.95410.76410.946
22.04.202411.03411.30611.00411.250
23.04.202411.25011.36211.22011.268
24.04.202411.28811.41211.28811.352
25.04.202411.89012.09611.79012.026
26.04.202412.07012.14411.88211.988
29.04.202412.17012.48812.01812.024
30.04.202411.88612.14411.88612.062
02.05.202412.11412.25812.04812.156
03.05.202412.09212.17812.01012.050
07.05.202411.97612.16211.96612.118
08.05.202412.24412.38412.00412.264
09.05.202412.19012.38812.19012.332
10.05.202412.44212.44212.25812.370
13.05.202412.25212.42812.25212.318
14.05.202412.39212.40612.22012.246
15.05.202412.31612.32012.13212.172
16.05.202412.18012.24612.07612.166
17.05.202412.18612.25612.06812.110
20.05.202412.09012.15612.01412.096
21.05.202412.15012.44012.06612.364
22.05.202412.27612.44012.255,1812.360
23.05.202412.26412.45012.26412.404
24.05.202412.33412.44212.24412.296
28.05.202412.22612.26611.98812.028
29.05.202412.05212.09411.879,2411.930
30.05.202412.10812.18811.85812.028
31.05.202412.03612.21411.95412.190
03.06.202412.30412.38012.08812.346
04.06.202412.33412.47012.32212.404
05.06.202412.50012.58612.32812.516
06.06.202412.56612.64012.44012.590
07.06.202412.51412.70412.47412.556
10.06.202412.63212.63212.48012.600
11.06.202412.63012.69612.34212.376
12.06.202412.30012.563,6612.30012.466
13.06.202412.46612.51212.329,3612.392
14.06.202412.46812.556,6812.43412.510
17.06.202412.55612.56212.41812.428
18.06.202412.47412.48012.34812.416
19.06.202412.23412.37012.16412.340
20.06.202412.41412.42412.26412.398
21.06.202412.50212.52612.31812.472
24.06.202412.38812.51012.35012.478
25.06.202412.47612.57412.39812.550
26.06.202412.57012.70412.47212.556
27.06.202412.42612.63212.32812.328
28.06.202412.36412.45412.30412.356
01.07.202412.36812.44612.23212.304
02.07.202412.21612.37812.04212.086
03.07.202412.13012.14211.972,5912.020
04.07.202412.06212.18211.94612.106
05.07.202412.07212.23811.98412.056
08.07.202412.02812.12011.95612.044
09.07.202411.97212.13011.94011.944
10.07.202411.87212.07811.87212.078
11.07.202412.13812.16212.06012.100
12.07.202412.15412.30412.02612.260
15.07.202412.20812.28412.09012.104
16.07.202411.96012.17811.96012.100
17.07.202412.10012.25211.92412.244
18.07.202412.31612.39412.11212.126
19.07.202412.08012.31812.00612.106
22.07.202412.23412.35612.19412.260
23.07.202412.17812.37012.15012.190
24.07.202412.19612.24212.034,0112.214
25.07.202412.25812.38611.54012.060
26.07.202412.11612.33212.10812.180
29.07.202412.13412.50612.13412.364
30.07.202412.21212.33612.030,1612.202
31.07.202412.21812.40012.16612.368
01.08.202412.34412.57212.27612.512
02.08.202412.62212.79212.46612.610
05.08.202412.57012.59212.26012.458
06.08.202412.45612.47212.19812.408
07.08.202412.43012.70412.41212.690
08.08.202412.62612.66612.43212.628
09.08.202412.66612.72412.59812.700
12.08.202412.69012.84412.63812.780
13.08.202412.89612.94812.78612.920
14.08.202412.91412.99012.80412.902
15.08.202412.98013.21812.96613.166
16.08.202413.21813.21813.04413.046
19.08.202412.98013.08812.94413.050
20.08.202413.05013.120,4713.03413.102
21.08.202413.05413.10212.93613.000
22.08.202413.11013.18812.99013.018
23.08.202413.02013.19813.02013.076
27.08.202413.16613.23813.05013.158
28.08.202413.10613.25413.10413.200
29.08.202413.29013.29013.12213.274
30.08.202413.25013.33013.17213.274
02.09.202413.19613.37213.19213.276
03.09.202413.30013.38813.18413.190
04.09.202412.99613.12212.99613.046
05.09.202413.02613.07412.54012.540
06.09.202412.56412.78012.55212.650
09.09.202412.68812.71212.46812.712
10.09.202412.02612.42411.99812.406
11.09.202412.26412.35212.12612.308
12.09.202412.40012.40412.04812.050
13.09.202411.91211.948,0411.71211.928
16.09.202412.00012.06011.96612.016
17.09.202412.01212.11011.91411.968
18.09.202411.92811.95011.82811.856
19.09.202411.96412.043,411.86411.898
20.09.202411.81611.94211.76011.780
23.09.202411.68011.73811.51611.584
24.09.202411.59211.62211.50211.522
25.09.202411.46011.58211.44211.566
26.09.202411.74411.75611.57411.720
27.09.202411.68611.730,2611.59811.654
30.09.202411.62011.72611.56411.588
01.10.202411.66011.80011.60811.800
02.10.202411.80612.01011.80011.946
03.10.202412.03412.08211.92211.964
04.10.202411.82611.92211.73811.738
07.10.202411.76811.84611.694,7211.810
08.10.202411.73011.77011.67611.678
09.10.202411.72411.80011.68211.756
10.10.202411.82411.84611.73811.770
11.10.202411.77811.81011.71611.764
14.10.202411.80411.93811.789,8811.936
15.10.202412.00612.05611.81411.850
16.10.202411.98212.09811.95612.024
17.10.202411.99212.02411.93412.024
18.10.202411.96212.05611.87611.946
21.10.202411.99012.20411.913,1611.930
22.10.202411.94211.94211.77211.864
23.10.202411.85611.91411.82211.828
24.10.202411.85211.87011.68811.696
25.10.202411.69011.71611.56011.606
28.10.202411.60411.63811.475,5611.628
29.10.202411.67611.71411.53411.534
30.10.202411.48611.54010.89811.206
31.10.202411.16011.165,3610.98611.042
01.11.202411.06811.11411.00211.022
04.11.202411.01611.34210.93011.042
05.11.202411.04411.05210.01010.114
06.11.202410.33010.3809.8699.922
07.11.20249.8919.9009.6709.725
08.11.20249.84610.0089.8069.903
11.11.20249.96510.046,669.9409.985
12.11.202410.29010.2909.7469.990
13.11.202410.23810.30810.07610.144
14.11.202410.14810.30410.09410.292
15.11.202410.11410.1489.942,859.978
18.11.20249.9209.9459.8449.915
19.11.20249.96010.0349.92110.024
20.11.202410.08810.1549.9589.969
21.11.20249.86710.0889.866,310.062
22.11.202410.18410.54810.14010.474
25.11.202410.48410.54610.40410.474
26.11.202410.53210.56410.40810.492
27.11.202410.52610.54610.42410.532
28.11.202410.63610.65410.57210.594
29.11.202410.56810.612,610.53210.612
02.12.202410.45210.64610.41610.554
03.12.202410.58410.80410.56210.790
04.12.202410.68410.68610.42210.480
05.12.202410.51410.63610.48010.618
06.12.202410.62210.73410.60810.654
09.12.202410.69410.73610.59610.702
10.12.202410.65010.69810.50810.512
11.12.202410.49410.58610.44010.538
12.12.202410.54410.57610.46810.568
13.12.202410.54610.55410.435,4310.468
16.12.202410.52010.60610.48210.524
17.12.202410.38410.53210.35010.506
18.12.202410.48210.50810.323,5510.352
19.12.202410.27610.30810.165,4910.244
20.12.202410.22210.280,0510.08410.256
23.12.202410.30810.46610.30410.422
24.12.202410.47810.49810.43610.436
27.12.202410.45410.46010.36010.460
30.12.202410.45010.48210.36010.408
31.12.202410.33410.47010.319,4210.468