Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AstraZeneca PLC logosu
AZN.L
AstraZeneca PLC
16:27:20
13316 £
0.0000 (%0.00)
Önceki Kapanış: 13154
Düşük₺13222
Yüksek₺13396
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AZN.L: AstraZeneca PLC Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10.151,256
KAPANIŞ 10.168,068

En Düşük

DÜŞÜK 8.214

En Yüksek

YÜKSEK 11.540
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20228.6268.6608.4458.473
05.01.20228.4438.5248.4268.460
06.01.20228.3588.4268.2868.356
07.01.20228.3428.4068.2718.399
10.01.20228.4098.4358.3138.334
11.01.20228.4248.4868.3688.476
12.01.20228.4678.5118.4068.479
13.01.20228.4738.5308.4378.449
14.01.20228.4038.5858.3938.544
17.01.20228.5808.7818.5578.770
18.01.20228.7478.7668.6318.727
19.01.20228.7278.7728.6898.733
20.01.20228.7148.8698.6888.842
21.01.20228.7978.8928.7408.752
24.01.20228.7078.7418.3098.316
25.01.20228.3488.484,468.2548.459
26.01.20228.5518.6408.4818.481
27.01.20228.3358.8978.3258.836
28.01.20228.8758.8758.6668.767
31.01.20228.7538.7698.5878.617
01.02.20228.5008.5428.435,738.509
02.02.20228.4738.5868.4618.582
03.02.20228.6458.6588.3578.358
04.02.20228.4438.4728.2598.282
07.02.20228.2378.3598.2148.348
08.02.20228.3488.4118.2508.284
09.02.20228.3668.4468.3018.364
10.02.20228.5008.8018.5008.650
11.02.20228.7228.7268.4558.510
14.02.20228.4478.4678.2878.381
15.02.20228.5488.869,438.4708.865
16.02.20228.8278.9738.8008.916
17.02.20228.9428.9878.8248.918
18.02.20228.8808.9608.7888.801
21.02.20228.9369.1758.883,489.150
22.02.20228.9679.1388.9679.012
23.02.20229.0219.0828.9509.008
24.02.20228.6188.7418.5718.582
25.02.20228.5829.0318.5618.995
28.02.20228.9009.0898.8579.059
01.03.20229.1959.3519.1319.224
02.03.20229.2509.3589.2059.318
03.03.20229.2189.2738.8788.920
04.03.20228.9178.9748.6758.679
07.03.20228.4938.7238.3268.651
08.03.20228.6598.7838.5218.747
09.03.20228.9469.1218.8109.121
10.03.20229.1369.252,459.0529.219
11.03.20229.2379.3849.220,299.275
14.03.20229.2589.4609.215,589.396
15.03.20229.2559.3839.1719.383
16.03.20229.4759.481,029.366,39.416
17.03.20229.3799.5619.2759.561
18.03.20229.6509.6509.5119.536
21.03.20229.4879.7019.4829.629
22.03.20229.6239.6569.5159.574
23.03.20229.6209.7309.5609.730
24.03.20229.7309.8599.6929.836
25.03.20229.8509.9349.7979.843
28.03.20229.8609.9989.8409.894
29.03.20229.99110.0989.92310.046
30.03.20229.99610.169,799.97710.160
31.03.202210.17410.26210.13210.132
01.04.202210.13410.1369.94710.076
04.04.202210.17810.23210.09410.142
05.04.202210.11210.35010.078,3210.334
06.04.202210.24210.481,0810.227,1110.462
07.04.202210.55410.68010.523,2710.668
08.04.202210.73411.00010.713,2410.930
11.04.202210.88810.95010.74610.858
12.04.202210.72010.75410.39810.504
13.04.202210.60810.640,4210.464,110.510
14.04.202210.43210.57410.39210.536
19.04.202210.47810.58210.42810.500
20.04.202210.39410.49610.391,2910.470
21.04.202210.50010.60610.421,7410.504
22.04.202210.28210.408,3510.26010.280
25.04.202210.14410.29810.09010.234
26.04.202210.33810.43610.21810.332
27.04.202210.35010.73810.30010.512
28.04.202210.55010.66010.51210.562
29.04.202210.61810.76210.42210.688
03.05.202210.49810.71010.47210.684
04.05.202210.79210.79210.45810.506
05.05.202210.53210.63210.47810.512
06.05.202210.46410.47410.22210.322
09.05.202210.37210.462,4710.11810.140
10.05.202210.16610.33810.01410.246
11.05.202210.21010.2629.90110.026
12.05.20229.9489.9849.7649.965
13.05.202210.05410.3009.99610.286
16.05.202210.17810.46610.13610.466
17.05.202210.46010.53210.39610.488
18.05.202210.45810.45810.21210.244
19.05.202210.18210.27610.08810.250
20.05.202210.32610.57810.30810.494
23.05.202210.56410.63410.45410.600
24.05.202210.47010.66610.47010.598
25.05.202210.57410.64610.51410.600
26.05.202210.59210.64610.52010.546
27.05.202210.55210.61210.45410.580
30.05.202210.65410.67610.39610.468
31.05.202210.46610.47810.38210.454
01.06.202210.52810.55410.42010.442
06.06.202210.40010.50010.04810.072
07.06.202210.10010.23810.10010.230
08.06.202210.36010.36010.15810.310
09.06.202210.23210.28210.03810.056
10.06.20229.9629.9869.7729.851
13.06.20229.8319.8589.6889.777
14.06.20229.7089.806,329.3999.750
15.06.20229.8009.9169.7259.856
16.06.20229.8149.8869.6549.760
17.06.20229.8249.952,329.7289.924
20.06.20229.92910.0549.92910.054
21.06.202210.03210.14610.00610.128
22.06.202210.10010.32010.05010.304
23.06.202210.24610.40410.15810.380
24.06.202210.46410.79210.42210.776
27.06.202210.71410.85010.65210.806
28.06.202210.76010.84410.74410.786
29.06.202210.75211.05410.73611.054
30.06.202210.84210.94610.67810.800
01.07.202210.72210.78210.56810.754
04.07.202210.80810.89810.77010.808
05.07.202210.85810.90010.66810.800
06.07.202210.89211.09210.88010.978
07.07.202211.11011.17010.99011.004
08.07.202211.07611.12010.83611.044
11.07.202211.00011.19010.94411.154
12.07.202211.17611.23811.11211.164
13.07.202211.16011.175,6210.824,2510.980
14.07.202210.94810.96010.72410.776
15.07.202210.88211.13410.79011.110
18.07.202211.20011.289,6211.04411.096
19.07.202211.01011.24010.99411.232
20.07.202211.24211.28810.91810.918
21.07.202210.78610.87210.59610.794
22.07.202210.77410.80210.70210.766
25.07.202210.76610.89410.72210.810
26.07.202210.81211.04410.76411.020
27.07.202210.99811.03010.93010.962
28.07.202210.96011.00610.75410.870
29.07.202210.90011.01610.53210.844
01.08.202210.68610.84610.65410.708
02.08.202210.61810.86610.60810.780
03.08.202210.65010.755,2810.55810.662
04.08.202210.73210.85010.65810.720
05.08.202210.80010.91610.73210.866
08.08.202210.89010.90210.71010.714
09.08.202210.69810.86210.68610.842
10.08.202210.86610.91610.74810.818
11.08.202210.75010.80810.430,210.506
12.08.202210.56810.74010.51210.712
15.08.202210.83011.04010.81610.962
16.08.202211.02211.04410.87610.968
17.08.202210.93811.09410.80611.002
18.08.202210.94211.05610.93011.014
19.08.202210.98411.29410.97811.250
22.08.202211.30611.51811.16411.440
23.08.202211.31411.37811.15011.198
24.08.202211.15411.36811.05011.350
25.08.202211.45011.54011.37011.422
26.08.202211.44211.50011.35011.364
30.08.202211.11011.28610.97010.970
31.08.202210.92010.94610.60410.644
01.09.202210.67610.71010.523,310.576
02.09.202210.62010.647,110.51210.618
05.09.202210.55410.66210.400,9810.648
06.09.202210.65210.65210.44210.514
07.09.202210.35010.45210.20610.400
08.09.202210.37210.55010.30410.512
09.09.202210.47810.61810.45610.500
12.09.202210.52810.62210.45010.622
13.09.202210.57810.62410.29810.328
14.09.202210.29010.33210.12810.152
15.09.202210.11210.27410.097,110.130
16.09.202210.19810.439,1410.09410.122
20.09.202210.19010.25610.00410.076
21.09.202210.04410.1349.99110.090
22.09.202210.01010.1069.900,639.934
23.09.202210.03010.0729.78410.016
26.09.202210.14610.222,679.8629.933
27.09.20229.8979.9959.795,599.923
28.09.20229.93510.0769.81810.076
29.09.20229.97910.0469.8319.933
30.09.20229.96610.0389.8939.944
03.10.20229.8069.8369.6679.806
04.10.20229.8389.9869.7679.958
05.10.20229.8779.979,219.7879.944
06.10.20229.95510.0009.7899.838
07.10.20229.73410.0489.72610.030
10.10.20229.9109.9359.8049.826
11.10.20229.8049.849,249.7439.825
12.10.20229.97710.0849.8799.935
13.10.20229.9059.9059.6309.780
14.10.20229.88610.0169.8009.818
17.10.20229.8679.9709.8309.862
18.10.20229.94610.0189.8449.844
19.10.20229.9199.9389.8029.809
20.10.20229.7079.7469.499,219.656
21.10.20229.6659.7379.6009.720
24.10.20229.5949.8239.5949.782
25.10.20229.7699.8549.6989.753
26.10.20229.80010.0389.789,6810.034
27.10.202210.04210.1009.8999.951
28.10.20229.95010.1349.940,3210.124
31.10.202210.13010.31810.03410.254
01.11.202210.28610.43610.28610.346
02.11.202210.45210.56010.42410.520
03.11.202210.50010.68210.427,410.682
04.11.202210.62610.80210.62610.742
07.11.202210.78010.78010.60010.646
08.11.202210.64210.68410.57610.660
09.11.202210.63610.84610.612,9810.846
10.11.202210.95411.35210.92011.158
11.11.202211.00611.02810.59810.598
14.11.202210.57610.96810.54210.868
15.11.202210.86811.01010.78010.800
16.11.202210.84410.86010.73210.748
17.11.202210.75810.81810.69510.814
18.11.202210.75210.99610.75210.920
21.11.202210.95411.11810.936,7311.070
22.11.202211.07411.12410.97611.084
23.11.202211.10011.130,3610.95610.996
24.11.202210.96011.03810.869,3510.924
25.11.202210.93411.01210.89010.954
28.11.202211.00011.09810.87611.050
29.11.202211.03411.17610.98811.060
30.11.202211.10811.22811.05611.166
01.12.202211.20011.22211.10211.200
02.12.202211.16811.23011.07411.178
05.12.202211.18611.26411.16211.260
06.12.202211.24011.26811.15011.150
07.12.202211.24011.35011.22211.258
08.12.202211.30611.36611.20611.316
09.12.202211.33411.413,3211.26411.354
12.12.202211.31411.36411.26611.350
13.12.202211.29011.39611.22411.326
14.12.202211.25811.41411.143,4411.400
15.12.202211.32211.41411.28211.360
16.12.202211.36611.36611.06211.156
19.12.202211.17011.18211.04411.108
20.12.202211.10611.16011.05411.126
21.12.202211.16211.26811.07811.244
22.12.202211.23611.36811.20211.306
23.12.202211.29011.32811.20611.238
28.12.202211.26411.28411.18611.250
29.12.202211.24411.35611.16611.348
30.12.202211.29211.32611.21811.218