Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AstraZeneca PLC logosu
AZN.L
AstraZeneca PLC
16:27:20
13316 £
0.0000 (%0.00)
Önceki Kapanış: 13154
Düşük₺13222
Yüksek₺13396
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AZN.L: AstraZeneca PLC Arşiv

2003 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.443,2069
KAPANIŞ 2.440,9923

En Düşük

DÜŞÜK 1.800

En Yüksek

YÜKSEK 2.894
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20032.2202.2202.2202.220
02.01.20032.2182.2202.1572.175
03.01.20032.1992.2032.1742.187
06.01.20032.1982.2202.1502.175
07.01.20032.1792.1792.1042.130
08.01.20032.1102.1172.0492.064
09.01.20032.0602.1031.9852.042
10.01.20032.0562.1102.0422.105
13.01.20032.1302.1372.0502.085
14.01.20032.0922.1082.0662.070
15.01.20032.0952.1052.0602.091
16.01.20032.0922.0992.0642.084
17.01.20032.0842.0882.0532.057
20.01.20032.0602.0832.0522.056
21.01.20032.0722.0782.0302.034
22.01.20032.0362.0361.9511.988
23.01.20032.0142.0591.9301.932
24.01.20031.9491.9491.8931.899
27.01.20031.8711.8821.8001.820
28.01.20031.8501.8501.8051.836
29.01.20031.8401.9221.8001.922
30.01.20031.9452.0951.8962.078
31.01.20032.0452.1002.0302.055
03.02.20032.0862.1102.0652.089
04.02.20032.0372.0832.0202.036
05.02.20032.0302.0742.0082.068
06.02.20032.0592.0942.0312.058
07.02.20032.0592.0702.0312.056
10.02.20032.0572.1022.0352.069
11.02.20032.1062.1442.0752.135
12.02.20032.1252.1432.0662.112
13.02.20032.1092.1092.0592.075
14.02.20032.0902.1582.0882.103
17.02.20032.1602.1682.1322.143
18.02.20032.1402.2202.0992.189
19.02.20032.1992.2052.1222.147
20.02.20032.1572.1772.1262.155
21.02.20032.1292.1852.0992.182
24.02.20032.1692.1852.1182.126
25.02.20032.0972.1042.0372.055
26.02.20032.0612.0742.0182.030
27.02.20032.0452.0551.9601.980
28.02.20031.9802.0481.9552.048
03.03.20032.0552.0962.0402.087
04.03.20032.0822.0872.0502.068
05.03.20032.0602.0652.0182.023
06.03.20032.0322.0491.9752.024
07.03.20032.0002.0331.9752.003
10.03.20031.9761.9761.9361.965
11.03.20031.9501.9501.8841.900
12.03.20031.9171.9291.8011.827
13.03.20031.8431.9351.8371.932
14.03.20031.9532.0261.9531.998
17.03.20031.9742.1201.9382.080
18.03.20032.0902.1412.0612.094
19.03.20032.0912.2042.0732.170
20.03.20032.1862.2332.1572.208
21.03.20032.2132.2962.2132.262
24.03.20032.2502.2702.1862.205
25.03.20032.1622.2492.1172.231
26.03.20032.2442.2812.1812.268
27.03.20032.2682.2852.1992.223
28.03.20032.2262.2452.1722.199
31.03.20032.2032.2032.1332.157
01.04.20032.1582.2332.1552.216
02.04.20032.2372.2872.2152.265
03.04.20032.2652.2702.1642.190
04.04.20032.1902.2592.1702.232
07.04.20032.2632.3552.2632.354
08.04.20032.3002.3422.2692.310
09.04.20032.3012.3422.2752.303
10.04.20032.2802.3002.2162.216
11.04.20032.2202.2352.1792.185
14.04.20032.1932.2422.1762.233
15.04.20032.2402.3472.2402.280
16.04.20032.2902.3072.1982.198
17.04.20032.1952.2362.1692.213
18.04.20032.2132.2362.1692.213
21.04.20032.2132.2362.1692.213
22.04.20032.2402.2502.1962.243
23.04.20032.2702.3282.2702.328
24.04.20032.3302.3802.3292.354
25.04.20032.3752.4022.3502.381
28.04.20032.3752.4312.3662.424
29.04.20032.4412.4502.3552.376
30.04.20032.4002.5002.3992.455
01.05.20032.4702.4882.4402.460
02.05.20032.4902.5202.4722.508
05.05.20032.5082.5082.5082.508
06.05.20032.6352.6452.5312.560
07.05.20032.5602.5602.5152.535
08.05.20032.5382.5382.4822.491
09.05.20032.5002.5112.4502.490
12.05.20032.5052.5332.4812.526
13.05.20032.5262.5722.5262.567
14.05.20032.5762.6192.5582.582
15.05.20032.5782.6382.5722.620
16.05.20032.6302.6952.6142.676
19.05.20032.6562.6762.5452.550
20.05.20032.5382.5382.4712.509
21.05.20032.5052.5112.4372.449
22.05.20032.4672.5092.4612.509
23.05.20032.5242.5312.4462.468
26.05.20032.4682.4682.4682.468
27.05.20032.4892.5102.4252.502
28.05.20032.5202.5642.5202.529
29.05.20032.5292.5312.4872.507
30.05.20032.4852.5012.4732.473
02.06.20032.5102.5182.4432.515
03.06.20032.5052.5202.4722.516
04.06.20032.5222.5482.4912.532
05.06.20032.5492.5842.5322.570
06.06.20032.6582.6952.6422.694
09.06.20032.6622.6852.6272.636
10.06.20032.6362.6722.6362.657
11.06.20032.6502.6642.6082.660
12.06.20032.6852.6902.6392.652
13.06.20032.6772.6772.6092.630
16.06.20032.6102.6442.6052.633
17.06.20032.6562.6732.6322.670
18.06.20032.6762.6992.6442.696
19.06.20032.6902.6952.6082.610
20.06.20032.6062.6112.5652.565
23.06.20032.5572.5592.5032.507
24.06.20032.5102.5302.4852.490
25.06.20032.5132.5132.4642.475
26.06.20032.4512.4692.4392.444
27.06.20032.4662.4872.4492.482
30.06.20032.4602.5182.4302.430
01.07.20032.4342.4502.3702.370
02.07.20032.4032.4342.3872.405
03.07.20032.4052.5092.4052.500
04.07.20032.4972.5112.4652.488
07.07.20032.5122.5652.5112.565
08.07.20032.5202.5482.4632.493
09.07.20032.5132.5192.4372.455
10.07.20032.5772.5802.5152.545
11.07.20032.5182.5602.5072.540
14.07.20032.5612.5682.4502.560
15.07.20032.5452.5512.4572.459
16.07.20032.4692.4902.4512.455
17.07.20032.4442.4532.4062.435
18.07.20032.4292.4632.4252.430
21.07.20032.4602.4602.3922.394
22.07.20032.4002.4622.4002.421
23.07.20032.4332.4702.4222.450
24.07.20032.4602.6252.4602.508
25.07.20032.5002.5062.4662.494
28.07.20032.5012.5252.4532.462
29.07.20032.4682.4682.4082.460
30.07.20032.4612.5002.4422.491
31.07.20032.4912.5002.4142.483
01.08.20032.4502.4802.4242.430
04.08.20032.4402.4452.3842.396
05.08.20032.4052.4372.3902.424
06.08.20032.4202.4202.3682.387
07.08.20032.3842.4452.3602.426
08.08.20032.4322.4962.4312.490
11.08.20032.4982.5212.4442.473
12.08.20032.4802.5082.4772.489
13.08.20032.5252.5852.5242.536
14.08.20032.5592.6102.5412.603
15.08.20032.6052.6422.5752.593
18.08.20032.5862.6002.5662.581
19.08.20032.5752.5882.5352.570
20.08.20032.5482.5502.4932.502
21.08.20032.4992.5082.4412.441
22.08.20032.4582.4582.3962.402
25.08.20032.4022.4022.4022.402
26.08.20032.4002.4582.4002.449
27.08.20032.4602.5232.4602.519
28.08.20032.5232.5492.5182.536
29.08.20032.5392.5652.4302.430
01.09.20032.4702.5112.4702.502
02.09.20032.4982.5182.4802.485
03.09.20032.5102.5662.4722.566
04.09.20032.5662.6032.5622.592
05.09.20032.6182.6662.6052.650
08.09.20032.6482.6702.6182.661
09.09.20032.6532.6922.6532.674
10.09.20032.6722.6982.6552.695
11.09.20032.6802.6902.6622.667
12.09.20032.6802.6832.6302.657
15.09.20032.6632.6832.6142.630
16.09.20032.6302.6572.6102.647
17.09.20032.6592.6612.6212.658
18.09.20032.6602.6682.6412.659
19.09.20032.6742.6772.6352.644
22.09.20032.6352.6442.5782.611
23.09.20032.6202.6352.5652.596
24.09.20032.6072.6072.5572.562
25.09.20032.5532.5802.5212.550
26.09.20032.5442.5642.5182.552
29.09.20032.5582.5732.5372.537
30.09.20032.5542.5792.5292.542
01.10.20032.5552.5862.5332.577
02.10.20032.6092.6432.5512.604
03.10.20032.6002.7122.5962.712
06.10.20032.7082.7322.6792.699
07.10.20032.7032.7032.6412.668
08.10.20032.6512.6982.5802.664
09.10.20032.6732.6982.6302.689
10.10.20032.6952.7062.6702.689
13.10.20032.6782.7192.6702.692
14.10.20032.7062.7272.6762.700
15.10.20032.7202.7312.6922.700
16.10.20032.6972.7272.6852.711
17.10.20032.7192.7752.7152.770
20.10.20032.7752.7892.7572.775
21.10.20032.7922.8152.7832.783
22.10.20032.7852.7882.7272.750
23.10.20032.7152.8802.6882.849
24.10.20032.8502.8662.8062.830
27.10.20032.8802.8802.8352.868
28.10.20032.8942.8942.8392.853
29.10.20032.8692.8722.8212.841
30.10.20032.8292.8602.8082.830
31.10.20032.8152.8292.7672.768
03.11.20032.7562.8102.7472.768
04.11.20032.7552.7852.7222.739
05.11.20032.7052.7402.6972.725
06.11.20032.7202.7752.7102.750
07.11.20032.7552.8092.7552.767
10.11.20032.7302.7402.6752.675
11.11.20032.6952.7682.6772.736
12.11.20032.7262.7602.7212.727
13.11.20032.7622.7822.7292.767
14.11.20032.7802.8592.7802.845
17.11.20032.8022.8252.7752.779
18.11.20032.7782.8222.7782.802
19.11.20032.7782.7902.7252.725
20.11.20032.7152.7342.6672.713
21.11.20032.6602.7202.6602.690
24.11.20032.7002.7202.6722.700
25.11.20032.7142.7292.6672.678
26.11.20032.6772.6982.6452.658
27.11.20032.6702.6742.6392.655
28.11.20032.6692.6692.6232.639
01.12.20032.6602.6642.6212.662
02.12.20032.6902.6902.6212.626
03.12.20032.6212.6782.6002.674
04.12.20032.6522.6972.6522.663
05.12.20032.6502.7042.6462.666
08.12.20032.6602.6992.6322.640
09.12.20032.6462.6682.5992.604
10.12.20032.6042.6342.6042.616
11.12.20032.6142.6262.5832.615
12.12.20032.6152.6402.5622.570
15.12.20032.5982.6092.5502.566
16.12.20032.5662.6112.5612.581
17.12.20032.5862.6042.5512.551
18.12.20032.5512.6152.5302.609
19.12.20032.6102.6532.6102.625
22.12.20032.6232.7152.6232.635
23.12.20032.6432.6792.6392.679
24.12.20032.6712.7002.6472.663
25.12.20032.6712.6942.6502.663
26.12.20032.6632.6632.6632.663
29.12.20032.6632.7072.6602.696
30.12.20032.7102.7142.6852.695
31.12.20032.6842.7102.6772.680