Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AstraZeneca PLC logosu
AZN.L
AstraZeneca PLC
16:27:20
13316 £
0.0000 (%0.00)
Önceki Kapanış: 13154
Düşük₺13222
Yüksek₺13396
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AZN.L: AstraZeneca PLC Arşiv

2007 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.598,6482
KAPANIŞ 2.598,9644

En Düşük

DÜŞÜK 2.090

En Yüksek

YÜKSEK 2.991
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20072.7542.7852.7332.774
03.01.20072.7692.7872.7482.787
04.01.20072.7652.8552.7652.846
05.01.20072.8322.8962.8322.858
08.01.20072.8802.8972.8002.804
09.01.20072.8142.8292.7972.806
10.01.20072.7882.8222.7802.794
11.01.20072.8052.8412.7842.836
12.01.20072.8402.8872.8402.873
15.01.20072.8892.9102.8832.896
16.01.20072.8852.9332.8852.914
17.01.20072.9062.9362.8932.898
18.01.20072.8912.9222.8752.885
19.01.20072.8922.8932.8532.890
22.01.20072.8812.8872.8392.850
23.01.20072.8412.8632.8282.834
24.01.20072.8332.8962.8252.882
25.01.20072.8802.8922.8422.844
26.01.20072.8062.8322.7892.804
29.01.20072.7962.8312.7722.811
30.01.20072.8122.8502.8102.826
31.01.20072.8232.8512.8112.840
01.02.20072.8382.9532.8002.903
02.02.20072.9182.9682.9142.935
05.02.20072.9342.9532.9292.944
06.02.20072.9442.9912.9352.984
07.02.20072.9232.9512.9132.950
08.02.20072.9622.9622.9262.935
09.02.20072.9462.9472.9102.923
12.02.20072.8992.9242.8912.921
13.02.20072.9162.9412.9152.932
14.02.20072.9302.9412.9172.936
15.02.20072.9292.9612.9072.948
16.02.20072.9382.9902.9382.956
19.02.20072.9562.9662.9292.946
20.02.20072.9462.9502.9202.933
21.02.20072.9482.9532.9052.908
22.02.20072.9132.9352.9032.906
23.02.20072.9072.9202.8952.911
26.02.20072.9032.9322.9032.921
27.02.20072.8872.9252.8742.879
28.02.20072.8392.9072.8292.864
01.03.20072.8562.8562.7802.810
02.03.20072.8122.8282.7782.803
05.03.20072.7742.8142.7472.797
06.03.20072.8152.8492.7882.843
07.03.20072.8522.8822.8242.869
08.03.20072.8892.9262.8762.919
09.03.20072.9232.9602.8952.953
12.03.20072.9302.9492.9142.937
13.03.20072.9262.9382.9012.912
14.03.20072.8772.9052.8482.853
15.03.20072.8792.8822.8432.874
16.03.20072.8742.9102.8712.881
19.03.20072.8712.8902.7562.861
20.03.20072.8492.8572.8092.855
21.03.20072.8672.8672.8242.836
22.03.20072.8722.8722.8012.838
23.03.20072.8382.8382.7892.799
26.03.20072.8052.8102.7522.762
27.03.20072.7702.7902.7342.755
28.03.20072.7412.7732.7082.737
29.03.20072.7332.7462.7182.739
30.03.20072.7432.7482.7212.734
02.04.20072.7372.7602.7022.718
03.04.20072.7242.7432.7142.730
04.04.20072.7292.7582.7012.749
05.04.20072.7442.7722.7282.766
10.04.20072.7702.7732.7232.735
11.04.20072.7242.7392.7102.720
12.04.20072.7282.7632.7052.751
13.04.20072.7522.8382.7522.820
16.04.20072.8492.8652.8162.860
17.04.20072.8592.8632.8302.855
18.04.20072.8362.9012.8362.880
19.04.20072.8522.9312.8522.918
20.04.20072.9422.9732.9342.953
23.04.20072.8972.9252.8202.832
24.04.20072.8102.8102.7552.789
25.04.20072.7752.7852.7472.762
26.04.20072.7742.7922.7462.760
27.04.20072.7512.7632.7212.740
30.04.20072.7262.7652.7252.740
01.05.20072.7232.7322.7022.713
02.05.20072.7222.7232.6682.700
03.05.20072.7012.7282.6502.665
04.05.20072.6852.7092.6622.697
08.05.20072.7042.7082.6632.693
09.05.20072.7002.7182.6912.696
10.05.20072.7022.7142.6782.695
11.05.20072.6772.6942.6722.688
14.05.20072.6892.6992.6652.685
15.05.20072.6802.7322.6802.722
16.05.20072.7102.7292.7052.724
17.05.20072.7272.7622.7252.745
18.05.20072.7652.7652.7382.748
21.05.20072.7452.7602.7192.720
22.05.20072.7162.7172.6962.707
23.05.20072.7142.7252.6952.702
24.05.20072.6852.7012.6742.694
25.05.20072.6962.7102.6732.693
29.05.20072.7182.7182.6732.703
30.05.20072.6772.6972.6712.693
31.05.20072.7012.7082.6762.686
01.06.20072.6922.6932.6662.683
04.06.20072.6762.6862.6642.675
05.06.20072.6732.6802.6352.648
06.06.20072.6352.6802.6232.625
07.06.20072.6322.6522.5952.610
08.06.20072.5862.5902.5582.574
11.06.20072.5712.6342.5712.634
12.06.20072.6292.6382.6162.622
13.06.20072.6122.6202.5852.596
14.06.20072.6112.6182.5772.604
15.06.20072.6122.6292.5942.623
18.06.20072.6232.6322.6112.618
19.06.20072.6252.6282.5972.603
20.06.20072.6102.6232.5862.608
21.06.20072.5972.6052.5682.580
22.06.20072.5852.5922.5522.567
25.06.20072.5642.5942.5552.585
26.06.20072.5652.5952.5652.583
27.06.20072.5832.6812.5822.659
28.06.20072.6662.6662.6312.651
29.06.20072.6682.6862.6212.683
02.07.20072.6742.7012.6562.658
03.07.20072.6522.6872.6442.669
04.07.20072.6572.6962.6572.684
05.07.20072.6952.7112.6642.669
06.07.20072.6792.6992.6732.688
09.07.20072.6842.7022.6492.663
10.07.20072.6572.6772.6272.631
11.07.20072.6482.7252.6312.695
12.07.20072.7072.7542.6932.748
13.07.20072.7702.7862.7502.765
16.07.20072.7722.7932.7522.770
17.07.20072.7742.7762.7452.754
18.07.20072.7222.7412.6852.689
19.07.20072.7292.7392.6982.718
20.07.20072.7252.7352.7002.710
23.07.20072.7022.7212.6902.710
24.07.20072.7132.7162.6642.671
25.07.20072.6692.7242.6552.676
26.07.20072.6692.7532.5822.592
27.07.20072.5622.6222.5492.562
30.07.20072.5642.5752.5402.542
31.07.20072.5472.5632.5352.559
01.08.20072.5372.5632.5062.530
02.08.20072.5472.5592.5302.545
03.08.20072.5442.5512.5062.509
06.08.20072.4922.5472.4832.522
07.08.20072.5382.5532.4882.524
08.08.20072.5182.5232.4822.517
09.08.20072.5132.5222.2002.430
10.08.20072.4152.4432.3502.350
13.08.20072.3702.3872.3542.370
14.08.20072.3642.3762.3522.359
15.08.20072.3512.3512.3152.330
16.08.20072.2982.3062.2502.278
17.08.20072.2602.3502.2462.336
20.08.20072.3412.3952.3412.354
21.08.20072.3652.3832.3312.378
22.08.20072.3912.4102.3732.404
23.08.20072.4102.4432.3972.412
24.08.20072.4152.4462.4152.433
28.08.20072.4062.4192.3752.387
29.08.20072.3882.4072.3582.391
30.08.20072.3972.4192.3702.417
31.08.20072.4252.4462.3982.445
03.09.20072.4552.4642.4182.432
04.09.20072.4192.4682.4112.466
05.09.20072.4552.4662.4172.424
06.09.20072.4412.4482.3882.425
07.09.20072.4002.4282.3732.373
10.09.20072.3822.3962.3412.345
11.09.20072.3662.3932.3542.393
12.09.20072.3802.4092.3672.400
13.09.20072.3932.3932.3652.388
14.09.20072.3672.3922.3492.375
17.09.20072.3752.3822.3522.362
18.09.20072.3482.3752.3412.360
19.09.20072.3912.4332.3672.418
20.09.20072.4072.4312.3942.416
21.09.20072.4232.4462.4202.427
24.09.20072.4232.4612.4152.437
25.09.20072.4332.4662.4252.430
26.09.20072.4312.4472.4022.417
27.09.20072.4292.4292.4012.420
28.09.20072.4122.4632.4082.449
01.10.20072.4332.4922.4272.475
02.10.20072.4762.5532.4722.510
03.10.20072.5052.5402.5052.525
04.10.20072.5242.5892.5172.570
05.10.20072.5712.5852.5422.574
08.10.20072.5712.5792.5442.568
09.10.20072.5612.5762.5462.567
10.10.20072.5672.5702.5432.561
11.10.20072.5602.6062.5472.589
12.10.20072.5822.5912.5572.580
15.10.20072.5752.5992.5512.558
16.10.20072.5492.5682.5252.539
17.10.20072.5512.5742.5362.558
18.10.20072.5632.5882.5542.554
19.10.20072.5212.5352.4472.461
22.10.20072.4122.4502.4022.437
23.10.20072.4462.4782.4272.458
24.10.20072.4482.4482.3692.409
25.10.20072.4292.4292.3902.400
26.10.20072.3882.3962.3532.375
29.10.20072.3752.3792.3382.359
30.10.20072.3552.3642.3322.356
31.10.20072.3652.3752.3352.373
01.11.20072.3202.4222.2962.330
02.11.20072.3232.3562.2902.295
05.11.20072.2962.3032.2392.282
06.11.20072.2972.2972.2452.259
07.11.20072.2582.2772.2292.236
08.11.20072.2322.2352.1802.180
09.11.20072.1932.2052.1352.146
12.11.20072.1482.1612.1212.155
13.11.20072.1312.2322.1242.192
14.11.20072.2142.2382.1932.231
15.11.20072.2332.2332.1822.205
16.11.20072.1922.2252.1772.193
19.11.20072.1902.1942.1242.153
20.11.20072.1552.1612.1022.144
21.11.20072.1202.1432.0902.093
22.11.20072.1032.2672.0922.231
23.11.20072.2262.3432.2252.275
26.11.20072.2752.2752.2252.232
27.11.20072.2082.2582.2072.243
28.11.20072.2442.2792.2222.271
29.11.20072.2552.2872.2242.277
30.11.20072.2802.3312.2572.310
03.12.20072.2922.2922.2922.292
04.12.20072.2862.2962.2522.262
05.12.20072.2812.3012.2562.301
06.12.20072.2842.3122.2502.290
07.12.20072.3012.3242.2862.299
10.12.20072.3002.3322.2832.316
11.12.20072.3032.3042.2832.298
12.12.20072.2752.3082.2642.296
13.12.20072.2752.3052.2622.269
14.12.20072.2512.2892.2512.269
17.12.20072.2432.2532.2222.222
18.12.20072.2102.2562.2072.218
19.12.20072.2162.2342.2052.216
20.12.20072.2332.2372.2082.217
21.12.20072.2432.2432.1992.210
24.12.20072.2152.2242.1902.210
27.12.20072.2032.2092.1742.192
28.12.20072.1812.1952.1542.175
31.12.20072.1752.1792.1522.164