AZN.L
AstraZeneca PLC
16:27:20
13316 £
0.0000 (%0.00)
Önceki Kapanış: 13154
Düşük₺13222
Yüksek₺13396
AZN.L: AstraZeneca PLC Arşiv
1997 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.847,9277
KAPANIŞ 1.849,1533
En Düşük
DÜŞÜK 1.541,13
En Yüksek
YÜKSEK 2.243,42
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.1997 | 1.607,57 | 1.607,57 | 1.607,57 | 1.607,57 |
| 02.01.1997 | 1.606,97 | 1.610,39 | 1.566,74 | 1.581,12 |
| 03.01.1997 | 1.616,24 | 1.616,24 | 1.553,81 | 1.607,95 |
| 06.01.1997 | 1.598,68 | 1.617,21 | 1.594,78 | 1.607,95 |
| 07.01.1997 | 1.604,53 | 1.611,36 | 1.599,66 | 1.603,07 |
| 08.01.1997 | 1.610,39 | 1.610,39 | 1.583,07 | 1.590,88 |
| 09.01.1997 | 1.591,85 | 1.606,97 | 1.575,27 | 1.597,22 |
| 10.01.1997 | 1.599,41 | 1.604,53 | 1.541,13 | 1.554,79 |
| 13.01.1997 | 1.549,91 | 1.588,93 | 1.549,91 | 1.570,88 |
| 14.01.1997 | 1.551,86 | 1.596,73 | 1.551,86 | 1.584,05 |
| 15.01.1997 | 1.565,52 | 1.624,04 | 1.564,54 | 1.612,82 |
| 16.01.1997 | 1.607,46 | 1.658,18 | 1.560,64 | 1.615,75 |
| 17.01.1997 | 1.606,18 | 1.625,02 | 1.574,3 | 1.613,31 |
| 20.01.1997 | 1.609,41 | 1.625,99 | 1.602,58 | 1.615,26 |
| 21.01.1997 | 1.605,51 | 1.624,04 | 1.591,85 | 1.602,09 |
| 22.01.1997 | 1.604,05 | 1.643,55 | 1.593,8 | 1.631,36 |
| 23.01.1997 | 1.631,84 | 1.684,52 | 1.603,56 | 1.681,1 |
| 24.01.1997 | 1.658,18 | 1.706,95 | 1.611,36 | 1.643,55 |
| 27.01.1997 | 1.676,74 | 1.702,07 | 1.609,41 | 1.651,84 |
| 28.01.1997 | 1.653,3 | 1.684,45 | 1.640,62 | 1.665,5 |
| 29.01.1997 | 1.685 | 1.685 | 1.685 | 1.685 |
| 30.01.1997 | 1.707,93 | 1.707,93 | 1.707,93 | 1.707,93 |
| 31.01.1997 | 1.760,11 | 1.760,11 | 1.760,11 | 1.760,11 |
| 03.02.1997 | 1.743,53 | 1.743,53 | 1.743,53 | 1.743,53 |
| 04.02.1997 | 1.716,7 | 1.716,7 | 1.716,7 | 1.716,7 |
| 05.02.1997 | 1.694,76 | 1.694,76 | 1.694,76 | 1.694,76 |
| 06.02.1997 | 1.678,66 | 1.678,66 | 1.678,66 | 1.678,66 |
| 07.02.1997 | 1.703,54 | 1.703,54 | 1.703,54 | 1.703,54 |
| 10.02.1997 | 1.719,14 | 1.719,14 | 1.719,14 | 1.719,14 |
| 11.02.1997 | 1.736,7 | 1.736,7 | 1.736,7 | 1.736,7 |
| 12.02.1997 | 1.728,41 | 1.728,41 | 1.728,41 | 1.728,41 |
| 13.02.1997 | 1.747,43 | 1.747,43 | 1.747,43 | 1.747,43 |
| 14.02.1997 | 1.752,31 | 1.752,31 | 1.752,31 | 1.752,31 |
| 17.02.1997 | 1.733,77 | 1.733,77 | 1.733,77 | 1.733,77 |
| 18.02.1997 | 1.732,31 | 1.732,31 | 1.732,31 | 1.732,31 |
| 19.02.1997 | 1.756,7 | 1.756,7 | 1.756,7 | 1.756,7 |
| 20.02.1997 | 1.772,79 | 1.772,79 | 1.772,79 | 1.772,79 |
| 21.02.1997 | 1.848,87 | 1.848,87 | 1.848,87 | 1.848,87 |
| 24.02.1997 | 1.824,97 | 1.824,97 | 1.824,97 | 1.824,97 |
| 25.02.1997 | 1.809,85 | 1.809,85 | 1.809,85 | 1.809,85 |
| 26.02.1997 | 1.781,57 | 1.781,57 | 1.781,57 | 1.781,57 |
| 27.02.1997 | 1.793,27 | 1.793,27 | 1.793,27 | 1.793,27 |
| 28.02.1997 | 1.760,6 | 1.760,6 | 1.760,6 | 1.760,6 |
| 03.03.1997 | 1.791,32 | 1.791,32 | 1.791,32 | 1.791,32 |
| 04.03.1997 | 1.836,19 | 1.836,19 | 1.836,19 | 1.836,19 |
| 05.03.1997 | 1.817,66 | 1.817,66 | 1.817,66 | 1.817,66 |
| 06.03.1997 | 1.824 | 1.824 | 1.824 | 1.824 |
| 07.03.1997 | 1.837,17 | 1.837,17 | 1.837,17 | 1.837,17 |
| 10.03.1997 | 1.855,7 | 1.855,7 | 1.855,7 | 1.855,7 |
| 11.03.1997 | 1.814,73 | 1.814,73 | 1.814,73 | 1.814,73 |
| 12.03.1997 | 1.792,3 | 1.792,3 | 1.792,3 | 1.792,3 |
| 13.03.1997 | 1.769,38 | 1.769,38 | 1.769,38 | 1.769,38 |
| 14.03.1997 | 1.791,32 | 1.791,32 | 1.791,32 | 1.791,32 |
| 17.03.1997 | 1.749,38 | 1.749,38 | 1.749,38 | 1.749,38 |
| 18.03.1997 | 1.735,24 | 1.735,24 | 1.735,24 | 1.735,24 |
| 19.03.1997 | 1.732,31 | 1.732,31 | 1.732,31 | 1.732,31 |
| 20.03.1997 | 1.707,44 | 1.707,44 | 1.707,44 | 1.707,44 |
| 21.03.1997 | 1.725,48 | 1.725,48 | 1.725,48 | 1.725,48 |
| 24.03.1997 | 1.698,17 | 1.698,17 | 1.698,17 | 1.698,17 |
| 25.03.1997 | 1.714,27 | 1.714,27 | 1.714,27 | 1.714,27 |
| 26.03.1997 | 1.721,58 | 1.721,58 | 1.721,58 | 1.721,58 |
| 27.03.1997 | 1.719,14 | 1.719,14 | 1.719,14 | 1.719,14 |
| 28.03.1997 | 1.719,79 | 1.719,79 | 1.719,79 | 1.719,79 |
| 31.03.1997 | 1.719,79 | 1.719,79 | 1.719,79 | 1.719,79 |
| 01.04.1997 | 1.704,51 | 1.704,51 | 1.704,51 | 1.704,51 |
| 02.04.1997 | 1.699,63 | 1.699,63 | 1.699,63 | 1.699,63 |
| 03.04.1997 | 1.685 | 1.685 | 1.685 | 1.685 |
| 04.04.1997 | 1.697,2 | 1.697,2 | 1.697,2 | 1.697,2 |
| 07.04.1997 | 1.719,14 | 1.719,14 | 1.719,14 | 1.719,14 |
| 08.04.1997 | 1.724,02 | 1.724,02 | 1.724,02 | 1.724,02 |
| 09.04.1997 | 1.760,11 | 1.760,11 | 1.760,11 | 1.760,11 |
| 10.04.1997 | 1.771,33 | 1.771,33 | 1.771,33 | 1.771,33 |
| 11.04.1997 | 1.805,47 | 1.805,47 | 1.805,47 | 1.805,47 |
| 14.04.1997 | 1.788,88 | 1.788,88 | 1.788,88 | 1.788,88 |
| 15.04.1997 | 1.753,28 | 1.753,28 | 1.753,28 | 1.753,28 |
| 16.04.1997 | 1.745,97 | 1.745,97 | 1.745,97 | 1.745,97 |
| 17.04.1997 | 1.742,06 | 1.742,06 | 1.742,06 | 1.742,06 |
| 18.04.1997 | 1.788,88 | 1.788,88 | 1.788,88 | 1.788,88 |
| 21.04.1997 | 1.794,25 | 1.794,25 | 1.794,25 | 1.794,25 |
| 22.04.1997 | 1.818,63 | 1.818,63 | 1.818,63 | 1.818,63 |
| 23.04.1997 | 1.806,93 | 1.806,93 | 1.806,93 | 1.806,93 |
| 24.04.1997 | 1.796,2 | 1.796,2 | 1.796,2 | 1.796,2 |
| 25.04.1997 | 1.765,96 | 1.765,96 | 1.765,96 | 1.765,96 |
| 28.04.1997 | 1.782,54 | 1.782,54 | 1.782,54 | 1.782,54 |
| 29.04.1997 | 1.816,68 | 1.816,68 | 1.816,68 | 1.816,68 |
| 30.04.1997 | 1.813,76 | 1.813,76 | 1.813,76 | 1.813,76 |
| 01.05.1997 | 1.810,34 | 1.810,34 | 1.810,34 | 1.810,34 |
| 02.05.1997 | 1.826,92 | 1.826,92 | 1.826,92 | 1.826,92 |
| 05.05.1997 | 1.827,61 | 1.827,61 | 1.827,61 | 1.827,61 |
| 06.05.1997 | 1.864,48 | 1.864,48 | 1.864,48 | 1.864,48 |
| 07.05.1997 | 1.861,55 | 1.861,55 | 1.861,55 | 1.861,55 |
| 08.05.1997 | 1.876,67 | 1.876,67 | 1.876,67 | 1.876,67 |
| 09.05.1997 | 1.876,18 | 1.876,18 | 1.876,18 | 1.876,18 |
| 12.05.1997 | 1.895,2 | 1.895,2 | 1.895,2 | 1.895,2 |
| 13.05.1997 | 1.919,1 | 1.919,1 | 1.919,1 | 1.919,1 |
| 14.05.1997 | 1.920,07 | 1.920,07 | 1.920,07 | 1.920,07 |
| 15.05.1997 | 1.934,71 | 1.934,71 | 1.934,71 | 1.934,71 |
| 16.05.1997 | 1.920,07 | 1.920,07 | 1.920,07 | 1.920,07 |
| 19.05.1997 | 1.906,91 | 1.913,73 | 1.874,72 | 1.879,11 |
| 20.05.1997 | 1.854,72 | 1.854,72 | 1.854,72 | 1.854,72 |
| 21.05.1997 | 1.863,01 | 1.863,01 | 1.832,78 | 1.845,46 |
| 22.05.1997 | 1.847,16 | 1.847,41 | 1.824 | 1.826,44 |
| 23.05.1997 | 1.835,7 | 1.849,36 | 1.809,37 | 1.832,29 |
| 26.05.1997 | 1.832,98 | 1.832,98 | 1.832,98 | 1.832,98 |
| 27.05.1997 | 1.809,37 | 1.855,21 | 1.799,61 | 1.830,34 |
| 28.05.1997 | 1.828,39 | 1.836,68 | 1.816,19 | 1.820,58 |
| 29.05.1997 | 1.832,29 | 1.845,46 | 1.814,24 | 1.831,31 |
| 30.05.1997 | 1.843,51 | 1.843,51 | 1.799,61 | 1.807,9 |
| 02.06.1997 | 1.806,85 | 1.824 | 1.787,91 | 1.789,37 |
| 03.06.1997 | 1.790,83 | 1.790,83 | 1.758,65 | 1.772,79 |
| 04.06.1997 | 1.800,1 | 1.800,1 | 1.800,1 | 1.800,1 |
| 05.06.1997 | 1.802,3 | 1.824 | 1.794,74 | 1.806,93 |
| 06.06.1997 | 1.807,42 | 1.831,8 | 1.802,54 | 1.831,31 |
| 09.06.1997 | 1.812,4 | 1.867,89 | 1.812,4 | 1.865,45 |
| 10.06.1997 | 1.884,47 | 1.900,08 | 1.877,64 | 1.897,15 |
| 11.06.1997 | 1.897,15 | 1.908,86 | 1.887,4 | 1.892,76 |
| 12.06.1997 | 1.896,91 | 1.928,37 | 1.882,52 | 1.922,03 |
| 13.06.1997 | 1.903,98 | 1.932,27 | 1.890,33 | 1.896,18 |
| 16.06.1997 | 1.897,15 | 1.898,13 | 1.877,64 | 1.893,74 |
| 17.06.1997 | 1.897,15 | 1.903,01 | 1.875,69 | 1.881,55 |
| 18.06.1997 | 1.884,23 | 1.887,4 | 1.863,99 | 1.878,62 |
| 19.06.1997 | 1.870,82 | 1.880,57 | 1.837,65 | 1.849,36 |
| 20.06.1997 | 1.850,33 | 1.852,28 | 1.816,19 | 1.825,46 |
| 23.06.1997 | 1.835,31 | 1.835,31 | 1.810,34 | 1.826,44 |
| 24.06.1997 | 1.828,88 | 1.851,31 | 1.809,37 | 1.847,41 |
| 25.06.1997 | 1.830,06 | 1.902,03 | 1.830,06 | 1.888,37 |
| 26.06.1997 | 1.883,98 | 1.923,49 | 1.883,98 | 1.921,54 |
| 27.06.1997 | 1.922,51 | 1.951,78 | 1.916,66 | 1.945,92 |
| 30.06.1997 | 1.929,93 | 1.968,36 | 1.929,93 | 1.937,14 |
| 01.07.1997 | 1.939,1 | 1.975,18 | 1.924,46 | 1.974,21 |
| 02.07.1997 | 1.966,99 | 2.004,45 | 1.958,6 | 1.968,84 |
| 03.07.1997 | 1.945,92 | 1.989,82 | 1.945,92 | 1.978,6 |
| 04.07.1997 | 1.970,53 | 2.038,59 | 1.970,53 | 1.981,53 |
| 07.07.1997 | 1.984,94 | 1.984,94 | 1.955,68 | 1.981,53 |
| 08.07.1997 | 1.970,24 | 1.994,69 | 1.950,8 | 1.970,31 |
| 09.07.1997 | 1.970,31 | 1.989,82 | 1.960,55 | 1.981,04 |
| 10.07.1997 | 1.983,96 | 1.999,57 | 1.970,31 | 1.994,69 |
| 11.07.1997 | 1.853,26 | 2.028,83 | 1.853,26 | 2.028,83 |
| 14.07.1997 | 2.038,59 | 2.111,74 | 2.038,59 | 2.105,4 |
| 15.07.1997 | 2.143,93 | 2.143,93 | 2.143,93 | 2.143,93 |
| 16.07.1997 | 2.143,44 | 2.243,42 | 2.143,44 | 2.209,28 |
| 17.07.1997 | 2.209,28 | 2.210,26 | 2.090,28 | 2.091,75 |
| 18.07.1997 | 2.092,23 | 2.121,49 | 2.048,34 | 2.071,75 |
| 21.07.1997 | 2.062,97 | 2.062,97 | 2.019,08 | 2.049,8 |
| 22.07.1997 | 2.053,22 | 2.082,48 | 2.028,83 | 2.033,71 |
| 23.07.1997 | 2.036,15 | 2.062,97 | 1.999,57 | 2.012,25 |
| 24.07.1997 | 2.004,45 | 2.038,59 | 1.950,56 | 2.002,01 |
| 25.07.1997 | 1.998,46 | 2.023,95 | 1.957,63 | 1.963,48 |
| 28.07.1997 | 1.960,55 | 1.993,72 | 1.936,17 | 1.990,3 |
| 29.07.1997 | 1.984,94 | 1.998,59 | 1.950,8 | 1.965,43 |
| 30.07.1997 | 1.975,18 | 1.983,96 | 1.965,43 | 1.978,11 |
| 31.07.1997 | 1.970,31 | 1.984,94 | 1.960,55 | 1.971,28 |
| 01.08.1997 | 1.967,38 | 1.986,89 | 1.950,8 | 1.969,33 |
| 04.08.1997 | 1.975,18 | 1.984,94 | 1.941,05 | 1.953,24 |
| 05.08.1997 | 1.950,8 | 2.004,45 | 1.950,8 | 1.991,28 |
| 06.08.1997 | 1.987,87 | 2.007,37 | 1.984,94 | 1.996,16 |
| 07.08.1997 | 2.004,2 | 2.004,45 | 1.945,92 | 2.002,01 |
| 08.08.1997 | 1.999,57 | 2.012,25 | 1.936,17 | 1.941,53 |
| 11.08.1997 | 1.915,69 | 1.915,69 | 1.915,69 | 1.915,69 |
| 12.08.1997 | 1.921,54 | 1.926,41 | 1.887,4 | 1.898,62 |
| 13.08.1997 | 1.885,45 | 1.892,28 | 1.823,75 | 1.840,09 |
| 14.08.1997 | 1.838,63 | 1.886,42 | 1.838,63 | 1.863,5 |
| 15.08.1997 | 1.863,01 | 1.877,64 | 1.828,88 | 1.836,19 |
| 18.08.1997 | 1.829,85 | 1.861,06 | 1.814,24 | 1.843,51 |
| 19.08.1997 | 1.863,01 | 1.906,91 | 1.858,14 | 1.894,23 |
| 20.08.1997 | 1.910,81 | 1.911,78 | 1.893,25 | 1.906,91 |
| 21.08.1997 | 1.899,1 | 1.930,32 | 1.899,1 | 1.930,32 |
| 22.08.1997 | 1.928,37 | 1.936,17 | 1.878,62 | 1.898,62 |
| 25.08.1997 | 1.899,33 | 1.899,33 | 1.899,33 | 1.899,33 |
| 26.08.1997 | 1.909,83 | 1.915,69 | 1.872,77 | 1.893,25 |
| 27.08.1997 | 1.885,45 | 1.916,66 | 1.875,69 | 1.907,88 |
| 28.08.1997 | 1.909,35 | 1.931,29 | 1.906,91 | 1.915,69 |
| 29.08.1997 | 1.905,93 | 1.921,54 | 1.894,23 | 1.907,88 |
| 01.09.1997 | 1.906,91 | 1.914,71 | 1.896,18 | 1.898,13 |
| 02.09.1997 | 1.906,91 | 1.919,59 | 1.867,65 | 1.906,91 |
| 03.09.1997 | 1.885,43 | 1.934,22 | 1.885,43 | 1.911,78 |
| 04.09.1997 | 1.911,78 | 1.911,78 | 1.877,64 | 1.882,03 |
| 05.09.1997 | 1.872,77 | 1.902,03 | 1.872,77 | 1.887,4 |
| 08.09.1997 | 1.890,33 | 1.892,28 | 1.877,64 | 1.885,94 |
| 09.09.1997 | 1.888,37 | 1.889,35 | 1.861,06 | 1.876,18 |
| 10.09.1997 | 1.877,64 | 1.887,4 | 1.861,06 | 1.862,04 |
| 11.09.1997 | 1.870,82 | 1.870,82 | 1.804,49 | 1.804,49 |
| 12.09.1997 | 1.804,49 | 1.825,28 | 1.797,15 | 1.814,24 |
| 15.09.1997 | 1.828,88 | 1.837,04 | 1.809,37 | 1.824,97 |
| 16.09.1997 | 1.828,88 | 1.882,52 | 1.819,12 | 1.872,77 |
| 17.09.1997 | 1.889,35 | 1.913,73 | 1.887,4 | 1.907,88 |
| 18.09.1997 | 1.899,1 | 1.941,05 | 1.899,1 | 1.925,44 |
| 19.09.1997 | 1.941,05 | 1.945,92 | 1.907,39 | 1.907,39 |
| 22.09.1997 | 1.926,27 | 1.943,97 | 1.908,86 | 1.930,32 |
| 23.09.1997 | 1.935,19 | 1.950,8 | 1.911,78 | 1.916,66 |
| 24.09.1997 | 1.923,49 | 1.950,8 | 1.913,73 | 1.940,07 |
| 25.09.1997 | 1.929,83 | 1.987,38 | 1.928,37 | 1.940,56 |
| 26.09.1997 | 1.947,87 | 1.994,69 | 1.941,05 | 1.980,06 |
| 29.09.1997 | 1.983,96 | 1.984,94 | 1.955,68 | 1.966,89 |
| 30.09.1997 | 1.965,43 | 1.975,18 | 1.959,58 | 1.971,77 |
| 01.10.1997 | 1.975,18 | 2.009,32 | 1.968,36 | 2.003,96 |
| 02.10.1997 | 2.004,45 | 2.028,83 | 1.999,57 | 2.006,4 |
| 03.10.1997 | 2.009,32 | 2.033,71 | 1.999,57 | 2.033,22 |
| 06.10.1997 | 2.030,05 | 2.034,68 | 2.019,08 | 2.031,27 |
| 07.10.1997 | 2.033,71 | 2.072,72 | 2.029,56 | 2.066,87 |
| 08.10.1997 | 2.061,68 | 2.103,94 | 2.048,1 | 2.055,66 |
| 09.10.1997 | 2.088,73 | 2.111,74 | 2.041,51 | 2.080,04 |
| 10.10.1997 | 2.087,36 | 2.092,23 | 2.038,59 | 2.050,78 |
| 13.10.1997 | 2.048,34 | 2.065,9 | 2.043,46 | 2.053,22 |
| 14.10.1997 | 2.045,9 | 2.056,14 | 2.023,95 | 2.045,9 |
| 15.10.1997 | 2.034,68 | 2.041,51 | 1.996,64 | 2.024,93 |
| 16.10.1997 | 2.024,93 | 2.028,83 | 1.997,62 | 2.017,61 |
| 17.10.1997 | 2.016,15 | 2.016,15 | 1.992,74 | 1.998,59 |
| 20.10.1997 | 1.975,18 | 2.048,34 | 1.962,5 | 1.977,14 |
| 21.10.1997 | 1.989,82 | 2.077,6 | 1.960,55 | 1.980,06 |
| 22.10.1997 | 1.998,59 | 2.014,2 | 1.921,54 | 1.970,31 |
| 23.10.1997 | 1.950,8 | 1.955,68 | 1.864,96 | 1.900,08 |
| 24.10.1997 | 1.898,13 | 1.945,92 | 1.880,57 | 1.882,52 |
| 27.10.1997 | 2.048,34 | 2.048,34 | 1.859,11 | 1.866,92 |
| 28.10.1997 | 1.660,13 | 1.864,2 | 1.658,19 | 1.841,56 |
| 29.10.1997 | 1.906,91 | 1.941,05 | 1.814,24 | 1.819,12 |
| 30.10.1997 | 1.784,98 | 1.814,24 | 1.755,72 | 1.803,51 |
| 31.10.1997 | 1.806,44 | 1.877,64 | 1.798,64 | 1.834,73 |
| 03.11.1997 | 1.880,57 | 1.889,35 | 1.797,66 | 1.848,38 |
| 04.11.1997 | 1.861,06 | 1.861,06 | 1.804,49 | 1.809,37 |
| 05.11.1997 | 1.806,93 | 1.843,51 | 1.806,44 | 1.825,95 |
| 06.11.1997 | 1.825,95 | 1.836,68 | 1.751,57 | 1.799,61 |
| 07.11.1997 | 1.795,61 | 1.810,34 | 1.721,58 | 1.769,38 |
| 10.11.1997 | 1.794,74 | 1.794,74 | 1.745,97 | 1.759,62 |
| 11.11.1997 | 1.769,38 | 1.769,38 | 1.732,31 | 1.738,16 |
| 12.11.1997 | 1.732,64 | 1.744,02 | 1.673,79 | 1.683,54 |
| 13.11.1997 | 1.682,04 | 1.716,7 | 1.674,76 | 1.678,66 |
| 14.11.1997 | 1.687,43 | 1.702,07 | 1.677,69 | 1.685,49 |
| 17.11.1997 | 1.685,39 | 1.750,84 | 1.685,39 | 1.718,65 |
| 18.11.1997 | 1.720,61 | 1.732,31 | 1.706,95 | 1.714,75 |
| 19.11.1997 | 1.697,2 | 1.714,75 | 1.658,18 | 1.674,76 |
| 20.11.1997 | 1.670,25 | 1.711,83 | 1.667,93 | 1.711,83 |
| 21.11.1997 | 1.683,54 | 1.768,4 | 1.680,61 | 1.758,65 |
| 24.11.1997 | 1.754,74 | 1.760,6 | 1.701,1 | 1.738,16 |
| 25.11.1997 | 1.739,63 | 1.760,6 | 1.721,58 | 1.744,02 |
| 26.11.1997 | 1.758,65 | 1.799,61 | 1.738,77 | 1.782,06 |
| 27.11.1997 | 1.787,91 | 1.850,33 | 1.781,08 | 1.849,36 |
| 28.11.1997 | 1.851,31 | 1.853,26 | 1.824 | 1.843,51 |
| 01.12.1997 | 1.846,92 | 1.902,03 | 1.841,66 | 1.902,03 |
| 02.12.1997 | 1.926,41 | 1.926,41 | 1.858,14 | 1.877,64 |
| 03.12.1997 | 1.879,11 | 1.893,9 | 1.872,77 | 1.877,64 |
| 04.12.1997 | 1.883,5 | 1.906,91 | 1.874,72 | 1.890,33 |
| 05.12.1997 | 1.892,28 | 1.945,92 | 1.887,4 | 1.916,66 |
| 08.12.1997 | 1.911,78 | 1.940,07 | 1.906,91 | 1.927,39 |
| 09.12.1997 | 1.918,61 | 1.936,17 | 1.906,91 | 1.916,66 |
| 10.12.1997 | 1.934,22 | 1.934,22 | 1.887,4 | 1.931,29 |
| 11.12.1997 | 1.934,22 | 1.934,22 | 1.902,03 | 1.914,71 |
| 12.12.1997 | 1.913,49 | 1.936,17 | 1.906,91 | 1.915,69 |
| 15.12.1997 | 1.914,71 | 1.936,17 | 1.908,86 | 1.934,22 |
| 16.12.1997 | 1.932,76 | 1.983,96 | 1.931,29 | 1.978,11 |
| 17.12.1997 | 1.960,55 | 2.048,34 | 1.960,55 | 2.025,91 |
| 18.12.1997 | 2.025,91 | 2.116,62 | 1.902,03 | 2.033,71 |
| 19.12.1997 | 2.022 | 2.043,46 | 1.972,26 | 2.007,37 |
| 22.12.1997 | 2.009,71 | 2.021,03 | 1.994,69 | 2.006,4 |
| 23.12.1997 | 2.016,15 | 2.035,66 | 2.004,03 | 2.026,88 |
| 24.12.1997 | 2.021,03 | 2.028,83 | 1.994,69 | 2.016,15 |
| 25.12.1997 | 2.016,91 | 2.016,91 | 2.016,91 | 2.016,91 |
| 26.12.1997 | 2.016,91 | 2.016,91 | 2.016,91 | 2.016,91 |
| 29.12.1997 | 2.012,25 | 2.062,97 | 2.001,52 | 2.062,97 |
| 30.12.1997 | 2.053,22 | 2.067,85 | 2.023,95 | 2.060,04 |
| 31.12.1997 | 2.060,04 | 2.120,52 | 2.060,04 | 2.084,43 |