Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AstraZeneca PLC logosu
AZN.L
AstraZeneca PLC
16:27:20
13316 £
0.0000 (%0.00)
Önceki Kapanış: 13154
Düşük₺13222
Yüksek₺13396
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AZN.L: AstraZeneca PLC Arşiv

2006 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.020,5873
KAPANIŞ 3.020,383

En Düşük

DÜŞÜK 2.500

En Yüksek

YÜKSEK 3.530
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20062.8502.8732.8392.870
04.01.20062.8862.9022.8652.900
05.01.20062.9152.9152.8862.896
06.01.20062.9062.9082.8832.900
09.01.20062.9152.9152.8702.878
10.01.20062.8892.8902.8332.835
11.01.20062.8422.8642.8362.864
12.01.20062.8732.8742.8462.855
13.01.20062.8632.8632.7942.815
16.01.20062.8042.8322.8042.822
17.01.20062.8182.8182.7872.800
18.01.20062.7232.7352.6752.679
19.01.20062.6712.7052.6642.667
20.01.20062.6792.7142.6612.672
23.01.20062.6792.6792.6352.646
24.01.20062.6422.6532.6032.609
25.01.20062.6192.6732.6132.673
26.01.20062.6782.6952.6582.677
27.01.20062.6862.7222.6862.721
30.01.20062.7072.7422.6942.704
31.01.20062.7102.7292.6952.722
01.02.20062.7232.7612.7232.734
02.02.20062.7512.7522.6252.638
03.02.20062.6492.6652.6392.655
06.02.20062.6552.6782.6282.658
07.02.20062.6652.6962.6502.685
08.02.20062.6152.6962.6152.640
09.02.20062.6432.6832.6242.682
10.02.20062.6802.6802.6242.639
13.02.20062.6512.6512.6162.622
14.02.20062.6342.6412.5002.616
15.02.20062.6252.6302.6022.602
16.02.20062.6032.6142.5872.600
17.02.20062.6062.6132.5812.584
20.02.20062.5902.5942.5682.574
21.02.20062.5822.6452.5752.607
22.02.20062.5972.6562.5942.645
23.02.20062.6532.6652.6142.635
24.02.20062.6252.6462.6122.639
27.02.20062.6342.6752.6342.670
28.02.20062.6702.6852.6272.635
01.03.20062.6262.6552.6212.648
02.03.20062.6302.6602.6162.635
03.03.20062.6352.6542.6162.639
06.03.20062.6502.6702.6442.659
07.03.20062.6602.6622.6332.645
08.03.20062.6502.7332.6472.714
09.03.20062.7462.8412.7302.832
10.03.20062.8382.8792.7972.879
13.03.20062.9252.9772.9102.945
14.03.20062.9542.9582.9042.923
15.03.20062.9362.9362.8672.885
16.03.20062.8702.9042.8592.901
17.03.20062.9012.9082.8872.901
20.03.20062.9092.9202.8692.884
21.03.20062.8942.9142.8802.885
22.03.20062.9252.9582.8882.920
23.03.20062.9112.9482.9112.922
24.03.20062.9212.9762.9162.975
27.03.20062.9572.9842.8912.899
28.03.20062.9112.9292.8912.897
29.03.20062.9192.9462.9032.907
30.03.20062.9002.9382.9002.917
31.03.20062.9012.9202.8852.900
03.04.20062.9002.9332.8772.907
04.04.20062.8912.9172.8832.900
05.04.20062.9012.9362.8812.924
06.04.20062.9242.9502.9162.922
07.04.20062.9222.9592.9202.939
10.04.20062.9262.9472.9162.922
11.04.20062.9372.9392.9042.910
12.04.20062.9122.9352.9122.925
13.04.20062.9272.9432.9202.940
18.04.20062.9152.9372.9152.926
19.04.20062.9452.9502.9202.948
20.04.20062.9493.0032.9332.990
21.04.20062.9853.0352.9733.033
24.04.20063.0063.0302.9822.992
25.04.20063.0033.0322.9873.000
26.04.20063.0103.0282.9762.991
27.04.20062.9873.0772.9653.055
28.04.20063.0553.0683.0023.030
02.05.20063.0243.0282.9853.013
03.05.20063.0153.0292.9682.974
04.05.20062.9432.9632.9212.953
05.05.20062.9412.9492.9172.930
08.05.20062.9262.9462.9062.927
09.05.20062.9312.9672.9262.955
10.05.20062.9422.9602.9332.942
11.05.20062.9492.9542.8952.901
12.05.20062.8982.9032.8542.857
15.05.20062.8362.8642.7952.850
16.05.20062.8642.9092.8472.900
17.05.20062.9002.9252.8162.826
18.05.20062.8082.8752.7902.816
19.05.20062.8162.8262.7832.801
22.05.20062.8072.8092.7452.757
23.05.20062.7572.8302.7552.822
24.05.20062.8062.8452.7782.795
25.05.20062.8252.8412.7952.813
26.05.20062.8112.8542.7962.849
30.05.20062.8472.8472.7692.773
31.05.20062.7652.8312.7452.824
01.06.20062.8232.8642.7882.864
02.06.20062.8702.9032.8612.896
05.06.20062.8912.9282.8812.914
06.06.20062.8932.9152.8642.889
07.06.20062.8852.9182.8692.915
08.06.20062.8722.8922.8162.819
09.06.20062.8502.9232.8502.909
12.06.20062.9082.9302.8842.925
13.06.20062.9002.9422.8872.942
14.06.20062.9353.0852.9243.016
15.06.20063.0623.1203.0323.063
16.06.20063.0943.0943.0283.032
19.06.20063.0493.1003.0333.074
20.06.20063.0583.1313.0513.130
21.06.20063.1353.1463.0883.104
22.06.20063.1233.1543.0913.115
23.06.20063.1103.1413.0953.122
26.06.20063.1303.1483.1053.115
27.06.20063.1443.1443.0903.093
28.06.20063.0783.1493.0733.131
29.06.20063.1513.2453.1463.242
30.06.20063.2433.2893.2303.264
03.07.20063.2543.2713.2463.264
04.07.20063.2533.2533.2033.219
05.07.20063.2123.2423.1743.194
06.07.20063.1963.2583.1963.246
07.07.20063.2463.2553.2173.243
10.07.20063.2593.2843.2263.280
11.07.20063.2783.2923.2383.248
12.07.20063.2563.2773.2313.253
13.07.20063.2323.2373.1653.180
14.07.20063.1603.1613.1193.123
17.07.20063.1173.1293.0853.101
18.07.20063.1033.1253.0873.113
19.07.20063.1303.1723.0863.159
20.07.20063.1643.1953.1643.178
21.07.20063.1773.2133.1703.193
24.07.20063.2243.3293.2113.314
25.07.20063.3123.3323.2743.290
26.07.20063.2873.3233.2763.320
27.07.20063.3383.3513.1043.209
28.07.20063.2093.2683.1943.258
31.07.20063.2583.2953.2583.269
01.08.20063.2903.2903.2233.235
02.08.20063.2313.2363.1573.210
03.08.20063.2203.2253.1603.183
04.08.20063.1833.2203.1713.217
07.08.20063.1833.2383.1833.196
08.08.20063.2193.2223.1953.205
09.08.20063.1983.2183.1543.213
10.08.20063.1903.2263.1543.212
11.08.20063.2063.2143.1783.195
14.08.20063.2013.2493.2003.249
15.08.20063.2483.2833.2263.279
16.08.20063.2783.2933.2513.282
17.08.20063.2783.3073.2783.295
18.08.20063.2993.3303.2833.320
21.08.20063.3203.3523.3203.343
22.08.20063.3503.3503.3043.332
23.08.20063.3183.3393.3173.331
24.08.20063.3363.3463.3113.340
25.08.20063.3423.3513.3193.331
29.08.20063.3493.3743.3403.367
30.08.20063.3693.4143.3693.385
31.08.20063.4073.4163.3633.404
01.09.20063.4063.4443.4033.435
04.09.20063.4363.4463.4173.429
05.09.20063.4233.4393.3763.391
06.09.20063.3973.3983.3493.360
07.09.20063.3673.3823.3323.345
08.09.20063.2993.3203.2763.300
11.09.20063.2733.3003.2663.294
12.09.20063.3023.3673.2943.356
13.09.20063.3683.3683.3083.328
14.09.20063.3263.3603.3103.330
15.09.20063.3303.3453.2953.295
18.09.20063.3233.3523.3003.324
19.09.20063.3323.3473.2863.292
20.09.20063.2973.3463.2823.339
21.09.20063.3393.3573.3053.342
22.09.20063.3153.3433.3023.324
25.09.20063.3323.3653.2963.308
26.09.20063.3203.3383.2993.313
27.09.20063.3253.3403.3083.338
28.09.20063.3453.3693.3353.355
29.09.20063.3653.3653.3293.338
02.10.20063.3563.3643.3223.335
03.10.20063.3243.3493.3103.349
04.10.20063.3543.3603.3053.345
05.10.20063.3603.3783.3263.353
06.10.20063.3593.3723.2943.300
09.10.20063.3053.3223.2933.312
10.10.20063.3173.3283.2933.296
11.10.20063.3103.3153.2813.288
12.10.20063.2803.3453.2803.335
13.10.20063.3403.3603.3253.353
16.10.20063.3443.3793.3373.368
17.10.20063.3743.3873.3683.376
18.10.20063.3813.4323.3813.422
19.10.20063.4083.5243.4083.509
20.10.20063.5083.5303.4773.504
23.10.20063.5073.5273.4903.498
24.10.20063.4953.5233.4723.487
25.10.20063.4803.5293.4563.529
26.10.20063.3803.4343.2243.262
27.10.20063.2683.2683.1063.139
30.10.20063.1173.1583.1053.151
31.10.20063.1373.1563.0973.098
01.11.20063.0893.1683.0893.152
02.11.20063.1443.2183.1343.200
03.11.20063.2013.2173.1863.190
06.11.20063.1613.2193.1613.216
07.11.20063.2083.2403.2083.226
08.11.20063.2113.2243.1513.162
09.11.20063.1613.1613.0603.075
10.11.20063.0553.0552.9783.010
13.11.20063.0183.0813.0053.066
14.11.20063.0663.0893.0503.058
15.11.20063.0863.0983.0613.070
16.11.20063.0803.1023.0673.080
17.11.20063.0903.0903.0283.035
20.11.20063.0403.0423.0053.031
21.11.20063.0253.0292.9873.010
22.11.20062.9833.0242.9803.000
23.11.20063.0123.0122.9602.990
24.11.20062.9792.9932.9652.973
27.11.20062.9652.9752.9062.919
28.11.20062.9242.9522.8852.931
29.11.20062.9503.0382.9333.008
30.11.20063.0043.0202.9442.950
01.12.20062.9432.9502.8502.890
04.12.20062.9222.9452.8902.905
05.12.20062.9082.9292.8962.899
06.12.20062.9012.9102.8492.870
07.12.20062.8582.9122.8542.901
08.12.20062.8912.9202.8812.914
11.12.20062.9042.9042.8752.892
12.12.20062.8832.9362.8832.913,53
13.12.20062.9252.9332.8872.900
14.12.20062.9082.9182.8742.889
15.12.20062.8942.9032.8662.871
18.12.20062.8732.8992.8522.864
19.12.20062.8562.8722.7072.738
20.12.20062.7392.7442.7172.732,62
21.12.20062.7292.7422.7222.728
22.12.20062.7022.7532.7022.737
27.12.20062.7142.7572.7142.743,37
28.12.20062.7552.7552.7362.747
29.12.20062.7422.7532.7322.744