Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AstraZeneca PLC logosu
AZN.L
AstraZeneca PLC
16:27:20
13316 £
0.0000 (%0.00)
Önceki Kapanış: 13154
Düşük₺13222
Yüksek₺13396
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AZN.L: AstraZeneca PLC Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8.069,4291
KAPANIŞ 8.055,4606

En Düşük

DÜŞÜK 5.871

En Yüksek

YÜKSEK 10.120
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20207.5957.6707.5657.660
03.01.20207.6257.7007.580,927.700
06.01.20207.6697.6807.5467.623
07.01.20207.6087.6657.5637.645
08.01.20207.6177.6697.5797.626
09.01.20207.6427.7167.6397.681
10.01.20207.6907.7177.6087.645
13.01.20207.6407.6887.5977.650
14.01.20207.6587.7047.5817.691
15.01.20207.7077.838,777.703,967.836
16.01.20207.8237.8287.6917.707
17.01.20207.7397.9487.6927.878
20.01.20207.9067.9467.820,757.837
21.01.20207.7987.8247.6487.824
22.01.20207.8087.859,087.6887.701
23.01.20207.6757.7127.6217.657
24.01.20207.6387.7757.6387.659
27.01.20207.5507.5977.4527.500
28.01.20207.5107.6527.5017.651
29.01.20207.6557.729,517.6267.694
30.01.20207.6297.6847.4797.515
31.01.20207.4957.5217.3967.424
03.02.20207.4197.5217.4167.456
04.02.20207.5137.575,157.4837.535
05.02.20207.4967.6667.4827.663
06.02.20207.6717.7537.5927.741
07.02.20207.7297.7487.6447.685
10.02.20207.6597.7107.6107.710
11.02.20207.7657.8037.6787.688
12.02.20207.7287.7297.5947.615
13.02.20207.6157.8207.4757.626
14.02.20207.4057.668,367.1457.300
17.02.20207.3577.4127.2767.377
18.02.20207.3427.5657.3407.521
19.02.20207.5707.7127.549,787.615
20.02.20207.6487.6577.5537.574
21.02.20207.5857.7737.5407.690
24.02.20207.6147.6777.4277.446
25.02.20207.4197.4527.2907.299
26.02.20207.2777.4327.1427.410
27.02.20207.1907.3227.1037.142
28.02.20207.0007.1426.6896.794
02.03.20207.0007.0886.8277.010
03.03.20207.1307.276,427.0667.172
04.03.20207.2457.4557.1727.455
05.03.20207.4877.5297.3277.502
06.03.20207.3857.5927.1687.242
09.03.20206.9237.1226.7997.003
10.03.20207.1047.1186.9146.945
11.03.20207.1097.1996.9306.955
12.03.20206.6926.7786.3146.314
13.03.20206.5046.8016.1866.316
16.03.20206.1156.3145.8716.221
17.03.20206.5226.8436.3196.721
18.03.20206.4976.7476.3596.698
19.03.20206.6086.9526.4826.905
20.03.20207.1337.278,756.8466.891
23.03.20206.6397.0476.6056.831
24.03.20206.9537.1196.6776.960
25.03.20207.0687.0966.6406.918
26.03.20206.7116.9106.637,096.882
27.03.20206.7986.8406.5986.805
30.03.20206.9987.1036.7217.103
31.03.20207.2347.2406.9637.216
01.04.20207.0577.1276.9187.102
02.04.20207.1277.1466.8736.980
03.04.20207.0067.1466.9877.144
06.04.20207.2057.311,597.0407.184
07.04.20207.2797.3266.9237.000
08.04.20207.0437.0646.8676.971
09.04.20207.0637.1276.9157.121
14.04.20207.4777.6427.4647.606
15.04.20207.6187.8007.5867.615
16.04.20207.6977.8367.5317.818
17.04.20207.9528.0277.8557.970
20.04.20207.9998.1207.9408.120
21.04.20208.0798.1898.0568.150
22.04.20208.1608.2278.1238.145
23.04.20208.1768.1908.0488.187
24.04.20208.1828.2328.0848.204
27.04.20208.2198.3208.1948.290
28.04.20208.2988.388,258.1548.188
29.04.20208.3008.4008.1948.207
30.04.20208.2628.6358.2258.322
01.05.20208.2308.3038.1408.202
04.05.20208.2808.4208.240,198.361
05.05.20208.4348.5398.3398.512
06.05.20208.6118.8328.5808.830
07.05.20208.8038.8508.5328.559
11.05.20208.5498.7198.5228.707
12.05.20208.6908.8718.6728.856
13.05.20208.8009.0568.7759.004
14.05.20208.9989.0278.7058.765
15.05.20208.7408.7968.5368.671
18.05.20208.8498.8988.7298.790
19.05.20208.8188.8468.6728.676
20.05.20208.7268.8828.697,68.882
21.05.20208.8309.3358.7498.961
22.05.20208.9219.0158.8098.996
26.05.20209.1009.1138.6418.672
27.05.20208.6738.7308.2568.329
28.05.20208.4928.7248.4838.698
29.05.20208.8328.9908.5808.580
01.06.20208.7818.8048.565,478.704
02.06.20208.7498.7608.5428.542
03.06.20208.6058.6558.5298.596
04.06.20208.6358.8118.5308.530
05.06.20208.5308.5718.359,058.427
08.06.20208.2608.3838.1228.200
09.06.20208.2008.4298.1118.244
10.06.20208.2378.444,228.1708.404
11.06.20208.3588.4748.2498.276
12.06.20208.2128.2868.1018.201
15.06.20208.1348.3808.1178.281
16.06.20208.3658.5468.3048.511
17.06.20208.5518.6178.5148.590
18.06.20208.5948.601,878.3718.400
19.06.20208.4308.4898.4078.489
22.06.20208.4928.622,648.4618.470
23.06.20208.5238.5448.3828.525
24.06.20208.5348.5558.3228.344
25.06.20208.3428.4738.3148.449
26.06.20208.4808.5828.4478.456
29.06.20208.5068.6158.4748.548
30.06.20208.5098.5608.3808.421
01.07.20208.4238.4748.3478.451
02.07.20208.5228.5948.4418.594
03.07.20208.6018.6508.4408.459
06.07.20208.5298.6678.4948.660
07.07.20208.5908.6118.4528.537
08.07.20208.5348.5958.4798.579
09.07.20208.6038.6318.4608.480
10.07.20208.4308.6478.4138.505
13.07.20208.5488.5898.4388.568
14.07.20208.4638.6178.4108.549
15.07.20208.6079.058,238.5408.996
16.07.20209.1659.1808.8448.844
17.07.20208.9909.2558.9209.187
20.07.20209.63910.1209.0109.320
21.07.20209.3319.3938.9739.048
22.07.20209.0329.0338.7538.801
23.07.20208.8518.8788.7198.751
24.07.20208.5758.669,938.4648.652
27.07.20208.6558.7058.5858.648
28.07.20208.6758.7438.6378.700
29.07.20208.7078.7358.5808.615
30.07.20208.7128.9238.6208.751
31.07.20208.7488.8158.4998.530
03.08.20208.4838.7678.4368.767
04.08.20208.7118.723,458.5158.550
05.08.20208.6008.6778.4978.500
06.08.20208.4848.5188.3988.419
07.08.20208.4648.5778.4308.470
10.08.20208.4348.5098.369,538.380
11.08.20208.4468.574,458.3858.450
12.08.20208.4678.7368.4128.699
13.08.20208.6268.6568.5008.542
14.08.20208.5008.5378.3638.381
17.08.20208.4018.6028.3858.579
18.08.20208.5878.6388.4608.492
19.08.20208.4998.6448.4568.608
20.08.20208.5458.6408.5038.549
21.08.20208.5538.5668.4028.437
24.08.20208.5418.7988.5388.611
25.08.20208.6238.7348.5978.627
26.08.20208.6328.6568.5278.599
27.08.20208.5988.5998.4178.417
28.08.20208.4528.4888.3288.340
01.09.20208.4378.4648.1708.197
02.09.20208.2748.3388.2298.292
03.09.20208.3068.3838.0918.121
04.09.20208.0478.1367.9307.970
07.09.20208.0768.3118.0438.280
08.09.20208.3058.4018.2058.348
09.09.20208.1858.400,048.0968.386
10.09.20208.3768.4178.2888.335
11.09.20208.3428.4548.332,368.429
14.09.20208.5098.5278.3498.400
15.09.20208.4158.6458.404,148.605
16.09.20208.5898.6748.5418.542
17.09.20208.5128.6888.4578.648
18.09.20208.6608.8058.6248.746
21.09.20208.7448.7448.5128.612
22.09.20208.7068.7408.5438.580
23.09.20208.7438.8488.6788.812
24.09.20208.7318.7808.4698.559
25.09.20208.5108.5768.4708.576
28.09.20208.6708.6998.5098.509
29.09.20208.5338.5698.4258.539
30.09.20208.5438.5918.4578.457
01.10.20208.5218.6648.4798.479
02.10.20208.3998.4788.3828.431
05.10.20208.4308.4948.3788.409
06.10.20208.4098.424,178.2798.317
07.10.20208.3798.4108.2818.295
08.10.20208.3178.3988.2198.371
09.10.20208.3788.4328.3438.424
12.10.20208.4038.488,328.3748.470
13.10.20208.4348.4958.3418.456
14.10.20208.4788.500,618.1898.190
15.10.20208.1228.1608.0208.120
16.10.20208.1298.273,818.1038.217
19.10.20208.2538.2858.1098.109
20.10.20208.1188.2048.0668.066
21.10.20208.0678.092,387.9037.920
22.10.20207.8607.9637.7917.955
23.10.20207.9088.031,417.8957.943
26.10.20207.9448.1847.9318.077
27.10.20208.1278.2048.0568.056
28.10.20208.0018.1207.8267.880
29.10.20207.8057.9667.8007.876
30.10.20207.8217.9067.7667.766
02.11.20207.8277.8657.7677.774
03.11.20207.8927.9637.8067.963
04.11.20208.1178.5248.0308.511
05.11.20208.5468.6148.4258.529
06.11.20208.4008.5268.3208.473
09.11.20208.5468.6028.1618.301
10.11.20208.3508.6238.3388.530
11.11.20208.5648.7998.5248.785
12.11.20208.7818.7858.6178.660
13.11.20208.6748.725,978.6178.633
16.11.20208.6798.6978.4888.543
17.11.20208.4708.541,348.2428.291
18.11.20208.2508.3718.1808.180
19.11.20208.1708.3228.0948.125
20.11.20208.0948.323,937.8748.317
23.11.20208.3248.3257.9698.000
24.11.20208.1868.1898.0008.000
25.11.20208.0268.0677.7697.800
26.11.20207.8297.866,847.7147.748
27.11.20207.7037.8067.6447.770
30.11.20207.8947.979,497.7507.805
01.12.20207.9997.9997.8007.800
02.12.20207.8517.9897.7657.937
03.12.20207.9257.9597.7047.729
04.12.20207.8497.9637.7877.958
07.12.20208.1108.1858.0488.071
08.12.20208.0448.1747.9398.134
09.12.20208.1678.1828.0128.012
10.12.20208.0608.2068.0288.103
11.12.20208.1128.1858.0508.160
14.12.20207.8007.8247.4107.692
15.12.20207.5507.6157.4787.505
16.12.20207.6347.7077.5717.645
17.12.20207.5957.6027.500,467.542
18.12.20207.5247.586,967.4737.508
21.12.20207.4657.5537.3867.440
22.12.20207.3647.396,717.3137.328
23.12.20207.3077.3247.1967.224
24.12.20207.2507.3267.2177.223
29.12.20207.5097.578,247.4407.462
30.12.20207.5707.5987.4007.401
31.12.20207.4007.4097.2697.324