BATS.L: British American Tobacco p.l.c. Arşiv
2026 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 4.406,1538
KAPANIŞ 4.416,4786
En Düşük
DÜŞÜK 3.894
En Yüksek
YÜKSEK 5.326
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2026 | 4.169 | 4.205 | 4.099 | 4.189 |
| 05.01.2026 | 4.197 | 4.200 | 4.039 | 4.067 |
| 06.01.2026 | 4.060 | 4.076 | 4.036 | 4.036 |
| 07.01.2026 | 4.007 | 4.017 | 3.960 | 3.966 |
| 08.01.2026 | 3.969 | 4.041 | 3.962 | 4.010 |
| 09.01.2026 | 4.008 | 4.060 | 3.982 | 4.060 |
| 12.01.2026 | 4.101 | 4.134 | 4.083 | 4.119 |
| 13.01.2026 | 4.128 | 4.208 | 4.113 | 4.205 |
| 14.01.2026 | 4.197 | 4.247 | 4.160 | 4.240 |
| 15.01.2026 | 4.267 | 4.339 | 4.252,65 | 4.339 |
| 16.01.2026 | 4.323 | 4.386 | 4.223 | 4.326 |
| 19.01.2026 | 4.346 | 4.376 | 4.306 | 4.373 |
| 20.01.2026 | 4.360 | 4.360 | 4.195 | 4.257 |
| 21.01.2026 | 4.194 | 4.297 | 4.194 | 4.248 |
| 22.01.2026 | 4.297 | 4.362 | 4.206,27 | 4.313 |
| 23.01.2026 | 4.311 | 4.339 | 4.294 | 4.328 |
| 26.01.2026 | 4.350 | 4.364 | 4.308 | 4.308 |
| 27.01.2026 | 4.298 | 4.355 | 4.287 | 4.338 |
| 28.01.2026 | 4.344 | 4.355 | 4.316 | 4.332 |
| 29.01.2026 | 4.339 | 4.394 | 4.308 | 4.327 |
| 30.01.2026 | 4.342 | 4.391 | 4.305 | 4.376 |
| 02.02.2026 | 4.400 | 4.460 | 4.388 | 4.432 |
| 03.02.2026 | 4.448 | 4.514 | 4.443 | 4.506 |
| 04.02.2026 | 4.550 | 4.574 | 4.483 | 4.494 |
| 05.02.2026 | 4.493 | 4.579 | 4.458 | 4.555 |
| 06.02.2026 | 4.560 | 4.615 | 4.526 | 4.609 |
| 09.02.2026 | 4.589 | 4.600 | 4.456 | 4.456 |
| 10.02.2026 | 4.444 | 4.449,97 | 4.336 | 4.370 |
| 11.02.2026 | 4.389 | 4.456 | 4.379 | 4.426 |
| 12.02.2026 | 4.426 | 4.484 | 4.277,6 | 4.404 |
| 13.02.2026 | 4.472 | 4.472 | 4.323 | 4.354 |
| 16.02.2026 | 4.349 | 4.356,17 | 4.262 | 4.305 |
| 17.02.2026 | 4.309 | 4.357 | 4.300 | 4.324 |
| 18.02.2026 | 4.344 | 4.372 | 4.331,32 | 4.344 |
| 19.02.2026 | 4.359 | 4.475 | 4.345 | 4.473 |
| 20.02.2026 | 4.504 | 4.598 | 4.480 | 4.569 |
| 23.02.2026 | 4.570 | 4.646 | 4.527 | 4.597 |
| 24.02.2026 | 4.617 | 4.617 | 4.510 | 4.557 |
| 25.02.2026 | 4.573 | 4.625 | 4.523,93 | 4.613 |
| 26.02.2026 | 4.625 | 4.647 | 4.580,82 | 4.629 |
| 27.02.2026 | 4.605 | 4.672,11 | 4.576 | 4.640 |
| 02.03.2026 | 4.620 | 4.673 | 4.611 | 4.618 |
| 03.03.2026 | 4.649 | 4.654 | 4.464 | 4.464 |
| 04.03.2026 | 4.443 | 4.584 | 4.443 | 4.527 |
| 05.03.2026 | 4.518 | 4.522 | 4.375 | 4.388 |
| 06.03.2026 | 4.371 | 4.375,09 | 4.261 | 4.282 |
| 09.03.2026 | 4.280 | 4.336 | 4.230 | 4.309 |
| 10.03.2026 | 4.341 | 4.425 | 4.331 | 4.421 |
| 11.03.2026 | 4.410 | 4.427 | 4.358 | 4.368 |
| 12.03.2026 | 4.368 | 4.461 | 4.350 | 4.448 |
| 13.03.2026 | 4.461 | 4.537 | 4.412 | 4.519 |
| 16.03.2026 | 4.535 | 4.620 | 4.517 | 4.572 |
| 17.03.2026 | 4.548 | 4.597 | 4.529 | 4.544 |
| 18.03.2026 | 4.507 | 4.524 | 4.368 | 4.382 |
| 19.03.2026 | 4.339 | 4.400 | 4.319 | 4.355 |
| 20.03.2026 | 4.364 | 4.387 | 4.291 | 4.311 |
| 23.03.2026 | 4.254 | 4.304 | 4.204 | 4.284 |
| 24.03.2026 | 4.297 | 4.347 | 4.290 | 4.332 |
| 25.03.2026 | 4.333 | 4.363 | 4.313 | 4.363 |
| 26.03.2026 | 4.278 | 4.329 | 4.278 | 4.329 |
| 27.03.2026 | 4.315 | 4.360 | 4.276 | 4.351 |
| 30.03.2026 | 4.374 | 4.426 | 4.360 | 4.426 |
| 31.03.2026 | 4.419 | 4.445 | 4.370 | 4.371 |
| 01.04.2026 | 4.376 | 4.408 | 4.206 | 4.313 |
| 02.04.2026 | 4.344 | 4.432 | 4.328 | 4.407 |
| 07.04.2026 | 4.370 | 4.463 | 4.370 | 4.430 |
| 08.04.2026 | 4.493 | 4.493 | 4.294 | 4.424 |
| 09.04.2026 | 4.486 | 4.506 | 4.301 | 4.336 |
| 10.04.2026 | 4.359 | 4.397 | 4.338 | 4.351 |
| 13.04.2026 | 4.362 | 4.411 | 4.346 | 4.348 |
| 14.04.2026 | 4.328 | 4.340 | 4.135,93 | 4.224 |
| 15.04.2026 | 4.221 | 4.238 | 4.159 | 4.199 |
| 16.04.2026 | 4.178 | 4.804,7 | 4.131 | 4.152 |
| 17.04.2026 | 4.161 | 4.176 | 4.086 | 4.142 |
| 20.04.2026 | 4.187 | 4.226 | 4.172 | 4.224 |
| 21.04.2026 | 4.200 | 4.221 | 4.111 | 4.111 |
| 22.04.2026 | 4.079 | 4.143 | 4.070 | 4.143 |
| 23.04.2026 | 4.168 | 4.224 | 4.146 | 4.206 |
| 24.04.2026 | 4.255 | 4.371 | 4.246 | 4.302 |
| 27.04.2026 | 4.284 | 4.292 | 4.229 | 4.236 |
| 28.04.2026 | 4.228 | 4.312 | 4.228 | 4.312 |
| 29.04.2026 | 4.315 | 4.322 | 4.259 | 4.259 |
| 30.04.2026 | 4.273 | 4.358 | 4.231 | 4.323 |
| 01.05.2026 | 4.300 | 4.358 | 4.267 | 4.329 |
| 05.05.2026 | 4.290 | 4.352 | 4.290 | 4.306 |
| 06.05.2026 | 4.350 | 4.446 | 4.350 | 4.390 |
| 07.05.2026 | 4.360 | 4.377 | 4.277 | 4.286 |
| 08.05.2026 | 4.277 | 4.294 | 4.235 | 4.267 |
| 11.05.2026 | 4.308 | 4.388 | 4.298 | 4.379 |
| 12.05.2026 | 4.393 | 4.641 | 4.363 | 4.634 |
| 13.05.2026 | 4.665 | 4.813 | 4.660 | 4.807 |
| 14.05.2026 | 4.852 | 4.962 | 4.850 | 4.962 |
| 15.05.2026 | 4.980 | 5.004 | 4.836 | 4.864 |
| 18.05.2026 | 4.879 | 4.969 | 4.870,01 | 4.926 |
| 19.05.2026 | 5.326 | 5.326 | 4.875 | 4.901 |
| 20.05.2026 | 4.885 | 4.957 | 4.858 | 4.892 |
| 21.05.2026 | 4.840 | 4.951,52 | 4.819 | 4.892 |
| 22.05.2026 | 4.873 | 4.894 | 4.818,48 | 4.875 |
| 26.05.2026 | 4.886 | 4.919 | 4.805 | 4.820 |
| 27.05.2026 | 4.743 | 4.796 | 4.731,87 | 4.773 |
| 28.05.2026 | 4.742 | 4.758 | 4.689 | 4.707 |
| 29.05.2026 | 4.620 | 4.658 | 4.554 | 4.591 |
| 01.06.2026 | 4.581 | 4.629 | 4.571 | 4.581 |
| 02.06.2026 | 3.894 | 4.518 | 3.894 | 4.466 |
| 03.06.2026 | 4.469 | 4.489 | 4.359 | 4.402 |
| 04.06.2026 | 4.341 | 4.373 | 4.294 | 4.320 |
| 05.06.2026 | 4.289 | 4.427 | 4.274 | 4.404 |
| 08.06.2026 | 4.458 | 4.524,17 | 4.404 | 4.469 |
| 09.06.2026 | 4.486 | 4.489 | 4.404 | 4.475 |
| 10.06.2026 | 4.472 | 4.566 | 4.466 | 4.566 |
| 11.06.2026 | 4.575 | 4.629 | 4.561 | 4.584 |
| 12.06.2026 | 4.534 | 4.653,53 | 4.532 | 4.631 |
| 15.06.2026 | 3.936 | 4.644,9 | 3.936 | 4.573 |
| 16.06.2026 | 4.505 | 4.609 | 4.505 | 4.588 |
| 17.06.2026 | 4.563 | 4.581 | 4.449 | 4.471 |
| 18.06.2026 | 4.470 | 4.492 | 4.391 | 4.400 |
| 19.06.2026 | 4.454 | 4.461 | 4.375 | 4.377 |