Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
British American Tobacco p.l.c. logosu
BATS.L
British American Tobacco p.l.c.
16:26:58
4359 £
0.0000 (%0.00)
Önceki Kapanış: 4400
Düşük₺4353
Yüksek₺4461
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BATS.L: British American Tobacco p.l.c. Arşiv

2011 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.676,7829
KAPANIŞ 2.678,8406

En Düşük

DÜŞÜK 2.258,5

En Yüksek

YÜKSEK 3.082
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20112.5192.5192.4712.488
05.01.20112.4832.495,52.463,52.485
06.01.20112.482,52.504,52.4732.481
07.01.20112.4362.457,52.421,52.426,5
10.01.20112.416,52.4352.416,52.418,5
11.01.20112.4192.455,52.4192.430
12.01.20112.4332.4342.4042.411
13.01.20112.4002.4082.3142.325
14.01.20112.3392.366,52.302,52.366,5
17.01.20112.3602.371,52.3442.353
18.01.20112.3572.381,52.3552.371,5
19.01.20112.3702.3892.3292.337,5
20.01.20112.3432.3482.2832.297
21.01.20112.300,52.3182.281,52.282,5
24.01.20112.2952.3862.2942.373
25.01.20112.365,52.3752.347,52.355
26.01.20112.366,52.408,52.3602.376
27.01.20112.379,52.3842.3612.370
28.01.20112.3622.3622.301,52.307,5
31.01.20112.294,52.3052.270,52.305
01.02.20112.3102.3222.298,52.321,5
02.02.20112.3472.3702.3312.353
03.02.20112.360,52.3942.346,52.388
04.02.20112.3942.4082.383,52.389
07.02.20112.398,52.4442.385,52.444
08.02.20112.441,52.443,52.4242.427
09.02.20112.427,52.4342.4032.403,5
10.02.20112.4112.423,52.3922.401
11.02.20112.3932.4272.3722.423,5
14.02.20112.434,52.439,52.4032.403
15.02.20112.4142.427,52.4032.424
16.02.20112.4322.441,52.414,52.421,5
17.02.20112.413,52.4432.413,52.443
18.02.20112.4382.469,52.435,52.466,5
21.02.20112.466,52.4862.4502.450
22.02.20112.4412.453,52.4122.439,5
23.02.20112.4402.455,52.4132.413
24.02.20112.389,52.3982.3322.396,5
25.02.20112.417,52.4862.4102.466,5
28.02.20112.4622.489,52.447,52.462
01.03.20112.4702.5002.369,032.470,5
02.03.20112.4402.474,72.422,52.451
03.03.20112.459,52.5062.452,72.501,5
04.03.20112.5002.513,52.472,52.483
07.03.20112.4832.4962.468,52.468,5
08.03.20112.4812.5072.409,672.507
09.03.20112.4362.4432.4162.436,5
10.03.20112.4252.4502.398,52.416,5
11.03.20112.4022.414,52.3862.396
14.03.20112.3762.3842.351,52.366
15.03.20112.323,52.3542.3052.328,5
16.03.20112.315,52.331,52.2962.300
17.03.20112.3082.330,492.258,52.327
18.03.20112.3332.3592.3162.327
21.03.20112.3312.351,52.319,272.338
22.03.20112.339,52.3562.3222.346
23.03.20112.3342.3892.3332.385,5
24.03.20112.3782.406,52.351,52.401
25.03.20112.4172.437,912.400,52.408,5
28.03.20112.4102.4252.404,52.407,5
29.03.20112.4142.4662.4102.462
30.03.20112.4842.521,52.470,52.521
31.03.20112.5252.5352.5022.502
01.04.20112.515,52.5942.506,52.538,5
04.04.20112.527,52.547,52.5152.531
05.04.20112.5362.5552.5332.549,5
06.04.20112.5582.568,52.530,52.532
07.04.20112.5302.5302.490,52.491
08.04.20112.499,52.513,52.489,52.505
11.04.20112.4852.507,242.484,52.485,5
12.04.20112.484,52.5092.4812.494
13.04.20112.487,52.541,52.4822.530
14.04.20112.5262.5502.512,52.533,5
15.04.20112.533,52.5682.533,52.567
18.04.20112.569,52.578,472.5162.524
19.04.20112.5332.626,552.5302.560,5
20.04.20112.5812.615,532.580,52.593
21.04.20112.601,52.606,682.566,52.593,5
26.04.20112.602,52.701,62.582,52.637
27.04.20112.6402.643,562.608,52.631
28.04.20112.6602.6602.5842.611
03.05.20112.624,52.6702.613,52.666,5
04.05.20112.682,52.682,52.6312.653,5
05.05.20112.665,52.696,52.653,52.688,5
06.05.20112.6952.6982.662,52.688
09.05.20112.6752.693,52.6602.670
10.05.20112.6752.720,52.6752.718,5
11.05.20112.727,52.729,52.710,52.718
12.05.20112.7002.7082.670,52.708
13.05.20112.719,52.733,52.6892.704
16.05.20112.691,52.7102.662,52.688,5
17.05.20112.674,52.693,032.6522.670,5
18.05.20112.684,52.698,52.674,032.693
19.05.20112.7002.7402.6982.725
20.05.20112.7332.7492.7222.745,5
23.05.20112.731,52.7432.720,52.725,5
24.05.20112.734,52.7352.710,52.718,5
25.05.20112.7082.7112.6792.681
26.05.20112.693,52.719,52.6812.717
27.05.20112.7382.7422.7162.720
31.05.20112.7342.7442.7162.722
01.06.20112.735,52.748,52.726,52.733
02.06.20112.7112.7372.707,52.716
03.06.20112.7232.723,52.6982.716,5
06.06.20112.714,52.7522.7022.738
07.06.20112.7382.755,52.727,52.730,5
08.06.20112.7202.7292.7002.702,5
09.06.20112.702,52.735,52.6912.730
10.06.20112.7292.738,512.701,52.707
13.06.20112.7052.7052.688,112.690,5
14.06.20112.7022.7102.6522.663,5
15.06.20112.6672.686,432.6442.645,5
16.06.20112.630,52.639,52.604,52.637
17.06.20112.625,52.653,52.6112.649,5
20.06.20112.644,52.663,782.627,52.649
21.06.20112.6652.6732.647,52.667
22.06.20112.6672.6992.658,512.690
23.06.20112.681,52.6842.642,52.657
24.06.20112.689,52.693,52.6272.651
27.06.20112.6542.689,992.6532.680,5
28.06.20112.686,52.6992.677,52.682,5
29.06.20112.693,52.7072.673,52.685,5
30.06.20112.688,52.7312.6852.731
01.07.20112.739,52.762,52.715,52.754
04.07.20112.753,52.7932.753,52.787
05.07.20112.788,52.827,52.7862.813
06.07.20112.805,52.8102.783,52.800,5
07.07.20112.8082.830,52.7912.824,5
08.07.20112.8322.864,52.814,512.847
11.07.20112.8552.8662.8252.839,5
12.07.20112.8182.834,52.8032.816,5
13.07.20112.8082.809,52.7782.790,5
14.07.20112.779,52.793,52.7732.777,5
15.07.20112.7712.8052.7662.800
18.07.20112.7862.8122.766,52.775
19.07.20112.7812.7812.737,52.745
20.07.20112.758,52.767,52.7352.762
21.07.20112.7762.8072.7452.797
22.07.20112.8112.847,52.796,52.847,5
25.07.20112.8352.868,52.824,52.848,5
26.07.20112.846,52.876,52.820,52.861
27.07.20112.868,52.921,52.8372.871
28.07.20112.8572.8732.834,52.857
29.07.20112.840,52.8572.8002.820,5
01.08.20112.8502.8742.8012.828
02.08.20112.8232.860,52.806,52.856,5
03.08.20112.833,52.8552.798,52.806
04.08.20112.831,52.835,52.751,52.752
05.08.20112.6872.722,52.645,52.675
08.08.20112.6422.699,52.5842.592
09.08.20112.5892.6672.4662.659
10.08.20112.7092.7092.580,52.598,5
11.08.20112.611,52.6582.5242.653
12.08.20112.654,52.723,52.627,52.721,5
15.08.20112.7362.7482.712,52.730
16.08.20112.709,52.7912.706,52.784
17.08.20112.737,52.748,52.7162.738,5
18.08.20112.7022.7272.6392.676,5
19.08.20112.6832.6832.588,52.652
22.08.20112.636,52.7392.6232.700
23.08.20112.728,52.7442.6922.728
24.08.20112.7402.7462.6792.725
25.08.20112.7392.7492.6462.666,5
26.08.20112.697,52.697,52.697,52.697,5
30.08.20112.697,52.748,52.697,52.724
31.08.20112.721,52.7482.6972.743,5
01.09.20112.743,52.7952.713,52.777,5
02.09.20112.763,52.803,52.7522.761,5
05.09.20112.726,52.759,52.6962.699,5
06.09.20112.6862.751,52.6862.744,5
07.09.20112.816,52.816,52.7462.766,5
08.09.20112.7772.781,52.743,52.762,5
09.09.20112.7602.785,52.728,52.729,5
12.09.20112.6802.729,52.6652.684
13.09.20112.708,52.7332.6752.710
14.09.20112.698,52.759,52.697,252.748,5
15.09.20112.781,52.7972.7452.755,5
16.09.20112.775,52.7952.7542.791,5
19.09.20112.7642.778,52.7332.763,5
20.09.20112.742,52.843,52.742,52.842,5
21.09.20112.8402.870,52.7832.796
22.09.20112.7332.749,52.667,52.691,5
23.09.20112.7122.719,52.642,52.702
26.09.20112.6952.760,132.6892.709
27.09.20112.759,52.7972.742,032.796,5
28.09.20112.782,52.8502.7722.793
29.09.20112.7852.8062.735,52.762
30.09.20112.7482.7652.7192.728,5
03.10.20112.702,52.7652.6822.760
04.10.20112.739,52.741,52.6712.728,5
05.10.20112.7802.8012.735,52.763,5
06.10.20112.787,52.816,52.7662.814,5
07.10.20112.8272.8562.793,52.823,5
10.10.20112.8422.856,52.818,682.828
11.10.20112.813,52.839,52.811,52.818
12.10.20112.8132.8262.7422.751
13.10.20112.7372.8192.7292.814
14.10.20112.8082.835,62.7862.808,5
17.10.20112.8062.8302.785,52.801,5
18.10.20112.7842.803,52.7552.779
19.10.20112.792,52.820,082.7862.800
20.10.20112.784,52.795,52.763,52.790
21.10.20112.812,52.889,52.7952.880
24.10.20112.891,52.8962.831,282.852,5
25.10.20112.842,52.8702.829,52.852,5
26.10.20112.8602.904,52.8432.896
27.10.20112.959,52.9622.8642.893,5
28.10.20112.9072.950,52.8822.939,5
31.10.20112.9342.946,52.864,52.864,5
01.11.20112.826,52.8692.817,52.866
02.11.20112.882,52.8902.818,52.847,5
03.11.20112.8232.9032.811,032.888
04.11.20112.9002.9372.886,52.921
07.11.20112.9062.9262.8762.904,5
08.11.20112.8992.970,792.898,52.949
09.11.20112.961,52.973,52.9022.912
10.11.20112.8542.944,752.8542.900,5
11.11.20112.8992.939,52.893,52.927,5
14.11.20112.9332.936,032.872,52.893,5
15.11.20112.8792.9532.8732.943
16.11.20112.9492.9782.9202.949,5
17.11.20112.936,52.936,52.8912.922,5
18.11.20112.928,52.928,52.8752.888
21.11.20112.8752.880,52.8282.847
22.11.20112.861,52.880,752.8372.846,5
23.11.20112.834,52.856,172.7932.810
24.11.20112.813,52.825,52.7852.808,5
25.11.20112.7972.8402.781,52.825
28.11.20112.8382.863,52.8182.859,5
29.11.20112.8602.8842.8542.884
30.11.20112.873,52.9502.859,52.945
01.12.20112.9482.992,52.931,52.951,5
02.12.20112.972,52.9952.9442.956,5
05.12.20112.9712.9762.914,52.933
06.12.20112.9182.978,792.9182.952
07.12.20112.9562.983,52.9372.969,5
08.12.20112.9883.036,52.984,53.015
09.12.20112.988,53.013,52.984,52.998,5
12.12.20112.995,53.042,52.982,533.000
13.12.20112.9983.037,52.9983.021
14.12.20113.030,53.0613.0063.007,5
15.12.20113.017,53.045,52.9903.003
16.12.20113.0103.022,032.9472.963,5
19.12.20112.9593.008,52.952,52.972,5
20.12.20112.9602.976,442.9222.964,5
21.12.20112.970,52.9852.928,52.950,5
22.12.20112.956,52.9772.947,52.970
23.12.20112.9853.0122.975,52.998,5
28.12.20113.0333.0762.991,53.057,5
29.12.20113.061,53.073,53.0383.068
30.12.20113.0733.0823.039,53.055,5