Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
British American Tobacco p.l.c. logosu
BATS.L
British American Tobacco p.l.c.
16:26:58
4359 £
0.0000 (%0.00)
Önceki Kapanış: 4400
Düşük₺4353
Yüksek₺4461
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BATS.L: British American Tobacco p.l.c. Arşiv

2016 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4.367,7055
KAPANIŞ 4.368,583

En Düşük

DÜŞÜK 3.536

En Yüksek

YÜKSEK 5.135
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20163.748,53.748,53.6713.685,5
05.01.20163.721,53.7453.643,53.709
06.01.20163.7103.729,53.6753.728
07.01.20163.658,53.692,53.6273.664,5
08.01.20163.670,53.673,53.629,53.631
11.01.20163.6143.6763.6023.648,5
12.01.20163.6363.722,53.621,53.698
13.01.20163.725,53.7293.6983.721
14.01.20163.675,53.678,53.6233.639,5
15.01.20163.622,53.6313.5363.595
18.01.20163.5953.6413.562,273.612
19.01.20163.6593.6653.6343.647
20.01.20163.606,53.619,53.5443.565
21.01.20163.575,53.599,53.5473.579,5
22.01.20163.624,53.646,53.6063.625,5
25.01.20163.642,53.660,53.6243.657
26.01.20163.616,53.688,53.601,53.683
27.01.20163.6713.7643.653,53.764
28.01.20163.765,53.800,163.7483.768,5
29.01.20163.829,53.8973.8003.897
01.02.20163.895,53.903,53.826,53.864
02.02.20163.8653.8663.8243.856,5
03.02.20163.858,53.8703.7993.805
04.02.20163.834,53.856,073.726,53.753,5
05.02.20163.7553.778,53.722,53.726,5
08.02.20163.745,53.7463.684,53.731
09.02.20163.753,53.7793.703,53.736,5
10.02.20163.782,53.7983.6713.692,5
11.02.20163.661,53.7053.6093.681
12.02.20163.700,53.7203.6683.708,5
15.02.20163.7783.805,53.744,53.775
16.02.20163.789,53.8563.787,53.844
17.02.20163.8593.8903.845,53.890
18.02.20163.890,53.8983.8023.849,5
19.02.20163.861,53.861,53.8123.830
22.02.20163.8723.881,53.852,53.863,5
23.02.20163.8073.8523.8073.843
24.02.20163.853,53.8543.814,53.834
25.02.20163.8003.888,53.776,53.877,5
26.02.20163.9193.9543.9013.915
29.02.20163.9183.934,53.8843.925,5
01.03.20163.936,54.005,53.9154.000
02.03.20164.013,54.013,53.9513.968,5
03.03.20163.9663.976,53.9403.958
04.03.20163.962,54.044,53.961,54.044,5
07.03.20164.070,54.090,54.0034.008,5
08.03.20163.982,54.0213.958,54.012,5
09.03.20164.0214.0453.993,54.045
10.03.20164.0594.073,53.984,53.984,5
11.03.20164.0344.0844.027,54.076,5
14.03.20164.0764.105,54.060,54.101
15.03.20164.090,54.133,54.0714.128
16.03.20164.1474.1494.109,54.117
17.03.20164.033,54.0423.976,54.042
18.03.20164.0404.055,53.9773.977
21.03.20163.9623.997,53.9503.976
22.03.20163.9623.999,53.9403.983
23.03.20163.9844.0483.981,854.044
24.03.20164.030,54.0333.9893.995,5
29.03.20164.018,54.029,53.975,53.995,5
30.03.20164.0204.0754.0004.075
31.03.20164.075,54.099,54.0574.090
01.04.20164.0404.091,54.0164.083,5
04.04.20164.0814.127,54.033,534.098
05.04.20164.0884.1304.0784.118
06.04.20164.132,54.134,254.090,54.124,5
07.04.20164.1324.1554.1034.148,5
08.04.20164.173,54.195,384.158,54.190
11.04.20164.1994.200,54.1594.193,5
12.04.20164.182,54.182,54.135,54.167,5
13.04.20164.1874.295,714.1694.186,5
14.04.20164.1454.215,254.134,244.210
15.04.20164.213,54.324,434.207,54.232
18.04.20164.2074.281,144.206,54.280,5
19.04.20164.2814.3074.271,54.281
20.04.20164.280,54.357,134.235,254.264,5
21.04.20164.265,54.2704.135,54.175
22.04.20164.161,54.1764.117,54.133
25.04.20164.118,54.207,54.118,54.162,5
26.04.20164.2504.346,924.134,54.144,5
27.04.20164.151,54.163,54.098,54.162
28.04.20164.1434.1864.100,54.186
29.04.20164.159,54.210,54.1324.170
03.05.20164.200,54.200,54.0984.156
04.05.20164.146,54.233,614.107,54.141,5
05.05.20164.1624.194,54.1394.191
06.05.20164.1844.1994.147,54.199
09.05.20164.2254.2504.1944.213,5
10.05.20164.2374.258,84.203,54.241,5
11.05.20164.2334.257,54.221,54.245
12.05.20164.2254.2544.192,54.210,5
13.05.20164.2074.224,54.172,54.224,5
16.05.20164.1944.237,54.168,54.235
17.05.20164.245,54.2504.1704.189
18.05.20164.1754.181,54.1494.165,5
19.05.20164.1404.1494.077,54.086
20.05.20164.1174.154,54.1124.147
23.05.20164.144,54.153,54.1024.116
24.05.20164.1154.174,54.102,54.170,5
25.05.20164.186,54.199,54.164,54.182
26.05.20164.188,54.192,54.169,54.185
27.05.20164.181,54.2064.1674.205,5
31.05.20164.228,54.2444.1984.198
01.06.20164.194,54.217,54.150,54.167
02.06.20164.1614.179,274.139,154.142,5
03.06.20164.1564.2154.1564.206
06.06.20164.2164.2964.2164.271,5
07.06.20164.2754.292,54.265,54.279,5
08.06.20164.264,54.284,54.254,54.276,5
09.06.20164.2744.2874.253,54.272,5
10.06.20164.2594.271,134.173,54.218,5
13.06.20164.1884.264,54.147,54.147,5
14.06.20164.140,54.1724.0724.072
15.06.20164.094,54.141,54.081,394.100
16.06.20164.081,54.1554.0754.145,5
17.06.20164.160,54.161,54.105,54.116,5
20.06.20164.1854.260,54.1204.235
21.06.20164.2224.271,54.202,54.247,5
22.06.20164.251,54.290,54.210,54.254,5
23.06.20164.287,54.347,54.2144.275,5
24.06.20164.3434.476,54.1554.385
27.06.20164.334,54.4874.3324.455
28.06.20164.5534.574,54.5124.555,5
29.06.20164.592,54.8004.583,54.694
30.06.20164.693,54.8434.666,54.843
01.07.20164.853,54.965,54.8294.879
04.07.20164.902,54.9484.8934.904,5
05.07.20164.9205.0444.9155.035
06.07.20165.0405.1354.890,54.900
07.07.20164.888,54.9504.8804.947,5
08.07.20164.920,54.9334.8114.898
11.07.20164.8834.951,54.850,54.919,5
12.07.20164.9214.9644.795,54.839,5
13.07.20164.8094.846,54.410,24.814,5
14.07.20164.840,54.8934.7804.780,5
15.07.20164.788,54.8354.7474.835
18.07.20164.820,54.8604.775,544.776,5
19.07.20164.7734.8064.761,54.789
20.07.20164.8174.8524.797,54.800
21.07.20164.7794.8274.766,54.772
22.07.20164.781,54.817,54.7404.813,5
25.07.20164.8084.8364.7824.803
26.07.20164.8184.8474.772,54.782
27.07.20164.7844.7954.7254.746,5
28.07.20164.7804.8484.7274.782,5
29.07.20164.7374.831,54.7024.824,5
01.08.20164.829,54.829,54.768,074.798,5
02.08.20164.7954.820,984.773,54.820,5
03.08.20164.822,54.823,54.702,54.703
04.08.20164.684,54.812,984.6534.812,5
05.08.20164.832,54.863,54.772,54.831,5
08.08.20164.7964.811,54.735,54.759,5
09.08.20164.763,54.809,54.7604.800
10.08.20164.7904.858,54.780,54.858,5
11.08.20164.8694.9854.8624.985
12.08.20164.9664.983,54.936,54.971
15.08.20164.980,55.0064.9684.981
16.08.20164.954,54.978,54.929,54.968
17.08.20164.972,54.992,54.927,074.947
18.08.20164.9004.9154.833,034.834
19.08.20164.8184.900,124.809,84.872,5
22.08.20164.878,54.940,54.8584.889
23.08.20164.912,54.9364.850,54.850,5
24.08.20164.8304.871,34.7964.800,5
25.08.20164.8004.8424.7624.816
26.08.20164.8234.8244.782,54.810
30.08.20164.8034.812,54.7424.754,5
31.08.20164.7484.771,54.711,54.725
01.09.20164.758,54.774,54.663,54.713,5
02.09.20164.730,54.8994.7114.866
05.09.20164.877,54.888,54.769,54.803,5
06.09.20164.8174.8174.763,54.774
07.09.20164.7824.835,54.759,854.818,5
08.09.20164.8504.888,54.782,54.782,5
09.09.20164.749,54.787,54.6814.695,5
12.09.20164.6514.738,054.6364.698
13.09.20164.7074.743,54.6914.708,5
14.09.20164.7094.729,54.6744.674
15.09.20164.6864.737,344.6654.733
16.09.20164.7384.7484.6974.713
19.09.20164.742,54.766,54.7264.762,5
20.09.20164.761,54.8354.7434.812,5
21.09.20164.838,54.851,54.788,054.796
22.09.20164.8154.894,54.791,54.863
23.09.20164.8634.9444.8554.939
26.09.20164.9134.9244.8674.885
27.09.20164.9194.946,54.887,14.898
28.09.20164.8984.9614.8984.943,5
29.09.20164.918,54.978,54.918,54.946,5
30.09.20164.9254.950,634.900,54.930
03.10.20164.932,54.993,54.9254.983
04.10.20164.999,55.1084.988,55.042
05.10.20165.0305.0564.8754.881
06.10.20164.895,54.9064.849,644.863
07.10.20164.880,54.8974.774,614.873,5
10.10.20164.8794.892,54.8524.858,5
11.10.20164.882,54.9024.8594.883,5
12.10.20164.877,54.8924.832,54.839
13.10.20164.847,54.888,54.8304.882
14.10.20164.9074.9074.8744.886,5
17.10.20164.860,54.8724.8104.817,5
18.10.20164.843,54.843,54.790,54.798
19.10.20164.806,54.817,734.747,154.777
20.10.20164.802,54.8134.770,54.803
21.10.20164.9055.0034.6324.666
24.10.20164.6664.769,544.480,54.678,5
25.10.20164.6804.877,544.538,044.718,5
26.10.20164.7024.7164.5684.583
27.10.20164.5704.628,54.5664.611
28.10.20164.680,54.725,54.624,54.707,5
31.10.20164.7194.7594.682,54.691,5
01.11.20164.7074.731,54.616,54.621
02.11.20164.6134.6234.569,54.588,5
03.11.20164.5904.654,54.5494.567
04.11.20164.5674.574,54.4714.520
07.11.20164.536,54.564,014.515,54.545
08.11.20164.5704.589,54.5414.576
09.11.20164.474,54.5404.450,54.480
10.11.20164.4994.508,54.241,054.258,5
11.11.20164.258,54.378,954.2374.307
14.11.20164.3264.350,184.2394.281
15.11.20164.265,54.337,54.2514.300,5
16.11.20164.297,54.3104.2514.278
17.11.20164.291,54.3244.274,54.311
18.11.20164.3064.383,654.290,54.359,5
21.11.20164.340,54.415,334.311,54.357,5
22.11.20164.3414.3764.3304.368
23.11.20164.367,54.4374.340,54.368,5
24.11.20164.3624.376,54.3464.372
25.11.20164.365,54.437,54.3644.421
28.11.20164.409,54.4874.401,54.448,5
29.11.20164.4404.4794.417,54.454,5
30.11.20164.4494.5344.392,184.393,5
01.12.20164.393,54.393,54.251,394.309,5
02.12.20164.3034.351,54.278,714.347
05.12.20164.3144.385,54.313,54.343
06.12.20164.337,54.3564.3014.320
07.12.20164.328,54.353,54.3144.352,5
08.12.20164.364,54.3734.325,54.373
09.12.20164.3914.4314.361,374.420
12.12.20164.411,54.423,54.345,54.366
13.12.20164.380,54.4644.352,54.452,5
14.12.20164.4334.4984.4104.468,5
15.12.20164.461,54.529,54.425,54.513
16.12.20164.5204.5554.470,54.506,5
19.12.20164.512,54.560,54.4914.551,5
20.12.20164.542,54.578,54.518,54.556
21.12.20164.5374.572,54.5354.560,5
22.12.20164.544,54.5694.524,54.546,5
23.12.20164.555,54.5674.5364.558
28.12.20164.5874.5924.5344.567
29.12.20164.5654.596,54.555,594.596,5
30.12.20164.610,54.6284.583,54.621,5