Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
British American Tobacco p.l.c. logosu
BATS.L
British American Tobacco p.l.c.
16:26:58
4359 £
0.0000 (%0.00)
Önceki Kapanış: 4400
Düşük₺4353
Yüksek₺4461
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BATS.L: British American Tobacco p.l.c. Arşiv

2012 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.190,2282
KAPANIŞ 3.189,3869

En Düşük

DÜŞÜK 2.879

En Yüksek

YÜKSEK 3.514
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20123.0943.1203.037,53.079
04.01.20123.0763.095,53.047,53.064,5
05.01.20123.0503.0583.019,253.032,5
06.01.20123.025,53.0593.021,53.038
09.01.20123.0493.0493.005,53.010
10.01.20123.032,53.043,53.012,53.028,5
11.01.20123.020,53.035,52.964,52.977,5
12.01.20122.9853.0172.977,52.990
13.01.20123.0133.0202.9462.970
16.01.20122.974,52.9992.9672.990
17.01.20123.018,53.018,52.966,52.968
18.01.20122.9752.9822.9462.962,5
19.01.20122.946,52.958,52.8792.897,5
20.01.20122.9122.971,52.8852.922
23.01.20122.931,52.955,52.9202.948,5
24.01.20122.9412.976,52.932,52.955
25.01.20122.956,52.9702.926,52.939
26.01.20122.945,52.9832.9392.971,5
27.01.20122.9662.9882.9252.954
30.01.20122.9352.962,52.932,52.962,5
31.01.20122.9612.9712.9172.917
01.02.20122.9053.0022.9052.996,5
02.02.20123.0003.001,52.970,892.988
03.02.20122.985,53.047,52.980,53.043
06.02.20123.0433.0693.032,53.069
07.02.20123.0693.1143.0673.092,5
08.02.20123.0853.109,53.0713.082,5
09.02.20123.0713.107,53.0663.096,5
10.02.20123.092,53.137,53.0863.109
13.02.20123.122,53.151,723.1113.129,5
14.02.20123.1193.155,53.1193.147
15.02.20123.1673.174,53.1303.145
16.02.20123.1463.157,53.1263.148
17.02.20123.160,53.1633.0973.115
20.02.20123.123,53.1343.097,53.113,5
21.02.20123.111,53.129,53.0993.114
22.02.20123.1253.1403.1003.133
23.02.20123.1453.151,53.016,13.133
24.02.20123.1533.1533.111,53.127
27.02.20123.1623.166,53.1263.159
28.02.20123.1603.182,13.1453.170
29.02.20123.166,53.198,53.1583.177
01.03.20123.1693.224,943.1643.223
02.03.20123.2233.2283.1943.208,5
05.03.20123.199,53.2443.1953.205
06.03.20123.1853.214,733.119,63.191,5
07.03.20123.1003.132,793.092,53.126
08.03.20123.1303.173,53.1113.163,5
09.03.20123.1583.2073.1503.199
12.03.20123.1963.2323.1773.225
13.03.20123.2253.257,53.214,53.245
14.03.20123.2503.2603.2293.237
15.03.20123.2403.2553.2323.242
16.03.20123.2463.2553.2223.234,5
19.03.20123.225,53.241,53.215,53.227,5
20.03.20123.220,53.232,53.1963.197
21.03.20123.189,53.2423.189,53.229
22.03.20123.217,53.222,53.1973.210
23.03.20123.2263.2263.1573.190,5
26.03.20123.206,53.2393.1953.232,5
27.03.20123.2403.2473.189,53.200
28.03.20123.2023.2063.1803.180,5
29.03.20123.1793.196,793.1753.183,5
30.03.20123.1883.193,53.1503.150,5
02.04.20123.1603.239,53.144,483.230
03.04.20123.247,53.257,73.2203.248,5
04.04.20123.2423.2593.164,53.176
05.04.20123.1763.1873.158,753.176,5
10.04.20123.1653.187,53.126,53.126,5
11.04.20123.1203.134,743.1003.129
12.04.20123.130,53.1723.1143.156,5
13.04.20123.1573.162,313.1163.129,5
16.04.20123.123,53.1603.121,53.135
17.04.20123.122,53.1653.122,53.149,5
18.04.20123.159,53.1923.147,53.191,5
19.04.20123.207,53.2343.1913.224
20.04.20123.2243.2563.212,273.244
23.04.20123.2513.2593.198,113.213,5
24.04.20123.197,53.2103.150,53.157
25.04.20123.1683.1703.107,53.149
26.04.20123.1443.176,53.127,483.176,5
27.04.20123.1843.193,093.1643.186
30.04.20123.1883.1913.1313.159
01.05.20123.1753.2063.165,783.200
02.05.20123.214,53.214,53.1793.188
03.05.20123.196,53.2423.1903.230,5
04.05.20123.2373.244,53.179,53.184
08.05.20123.1903.2033.104,593.110
09.05.20123.1233.1333.074,53.119
10.05.20123.127,53.127,53.0623.092
11.05.20123.097,53.1363.077,53.135
14.05.20123.1203.123,53.0803.103,5
15.05.20123.1123.1283.0853.115,5
16.05.20123.0973.118,53.0603.064
17.05.20123.066,53.080,533.0463.067,5
18.05.20123.057,53.0703.000,53.014
21.05.20123.0253.044,243.014,53.020,5
22.05.20123.0503.057,63.006,53.049,5
23.05.20123.0303.039,52.9902.991
24.05.20123.017,53.0532.986,53.042,5
25.05.20123.0503.056,53.018,53.047,5
28.05.20123.0673.085,53.0333.050
29.05.20123.0543.068,53.0233.034
30.05.20123.024,53.0342.9883.002,5
31.05.20123.0153.064,623.005,743.058,5
01.06.20123.045,53.0693.027,53.030
06.06.20123.037,53.0693.0333.057
07.06.20123.060,53.1093.060,53.088
08.06.20123.089,53.1213.088,53.121
11.06.20123.154,53.166,53.0933.111
12.06.20123.120,53.183,53.111,53.156
13.06.20123.170,53.1873.149,53.179,5
14.06.20123.1813.181,53.135,53.137,5
15.06.20123.141,53.150,53.098,643.100,5
18.06.20123.130,53.1453.102,223.138
19.06.20123.1433.209,53.1323.192
20.06.20123.1993.225,53.1643.220
21.06.20123.2243.2473.1913.224
22.06.20123.211,53.2163.1773.204
25.06.20123.192,53.2143.1803.180
26.06.20123.1693.194,53.1653.180,5
27.06.20123.1963.237,53.192,53.224,5
28.06.20123.242,53.2473.176,53.207,5
29.06.20123.2463.2883.222,53.241,5
02.07.20123.246,53.2983.2383.298
03.07.20123.3003.347,53.2983.341
04.07.20123.3463.369,53.3363.356
05.07.20123.358,53.3743.338,53.351,5
06.07.20123.346,53.3653.326,53.358
09.07.20123.357,53.371,353.342,53.345
10.07.20123.362,53.401,53.345,53.380,5
11.07.20123.3763.385,53.3363.359,5
12.07.20123.358,53.3593.3163.342,5
13.07.20123.357,53.384,663.343,723.377,5
16.07.20123.382,53.3943.361,53.378
17.07.20123.387,53.3933.352,53.352,5
18.07.20123.3613.4073.3473.404,5
19.07.20123.414,53.445,53.398,53.418
20.07.20123.417,53.422,973.369,53.371
23.07.20123.348,53.3723.294,53.310
24.07.20123.316,53.329,53.2873.308
25.07.20123.2623.307,53.235,33.280,5
26.07.20123.2963.3523.287,53.332,5
27.07.20123.3453.363,53.3203.356,5
30.07.20123.3523.402,53.328,643.395
31.07.20123.3903.4353.3883.397,5
01.08.20123.4003.4403.3953.440
02.08.20123.439,53.4923.432,53.467
03.08.20123.4623.491,53.454,53.488
06.08.20123.495,53.5143.468,53.476,5
07.08.20123.476,53.5053.4503.465
08.08.20123.455,53.4803.4353.447
09.08.20123.4553.4753.441,53.465
10.08.20123.4653.481,53.4373.473
13.08.20123.4723.4833.424,53.445
14.08.20123.4563.4723.436,53.445,5
15.08.20123.3503.393,53.3263.380
16.08.20123.3843.411,53.3363.345
17.08.20123.3553.3583.307,53.325
20.08.20123.3363.3493.317,53.325
21.08.20123.3403.3623.327,343.345,5
22.08.20123.3313.339,083.264,53.264,5
23.08.20123.2873.319,53.2623.312
24.08.20123.311,53.3183.2773.290
28.08.20123.2913.313,53.2783.308,5
29.08.20123.3093.3133.286,53.286,5
30.08.20123.281,53.354,43.276,53.325
31.08.20123.3233.359,913.299,53.301,5
03.09.20123.3083.3383.297,53.333,5
04.09.20123.304,53.3203.254,53.270,5
05.09.20123.2673.278,53.200,53.208
06.09.20123.2003.2533.199,53.237
07.09.20123.2293.234,53.146,53.173,5
10.09.20123.1593.1823.087,53.124,5
11.09.20123.1223.188,853.114,53.182
12.09.20123.180,53.1843.114,663.127,5
13.09.20123.1223.183,53.112,53.182
14.09.20123.1993.214,53.141,53.160,5
17.09.20123.1573.172,53.144,53.154
18.09.20123.154,53.254,53.141,53.243
19.09.20123.238,53.252,53.2173.242,5
20.09.20123.2403.2563.224,53.239
21.09.20123.2503.257,53.196,53.224
24.09.20123.214,53.221,53.188,53.203
25.09.20123.2083.218,53.1923.203
26.09.20123.1863.223,53.182,693.205
27.09.20123.217,53.219,53.1973.205
28.09.20123.2163.221,53.1703.179,5
01.10.20123.173,53.238,53.1563.217
02.10.20123.2093.258,393.196,53.249,5
03.10.20123.240,53.2803.2253.269
04.10.20123.2783.3093.260,43.300
05.10.20123.308,53.326,753.281,53.309,5
08.10.20123.2943.298,53.2493.287,5
09.10.20123.290,53.290,53.198,53.218
10.10.20123.217,53.231,53.1933.193
11.10.20123.1993.2173.1883.210
12.10.20123.2153.239,53.195,53.212
15.10.20123.213,53.250,53.205,053.226,5
16.10.20123.243,53.248,53.2213.237
17.10.20123.2363.246,53.210,53.230,5
18.10.20123.2243.234,53.1843.208
19.10.20123.1983.2153.1873.190,5
22.10.20123.1813.2273.150,53.216
23.10.20123.215,53.220,53.1563.164
24.10.20123.153,53.1603.120,53.154
25.10.20123.1643.1683.1273.156
26.10.20123.125,53.1403.098,53.134
29.10.20123.135,53.145,53.117,53.126
30.10.20123.1213.1373.1053.112,5
31.10.20123.113,53.1253.069,53.069,5
01.11.20123.073,53.083,633.062,53.074,5
02.11.20123.075,53.108,53.060,53.097,5
05.11.20123.075,53.1373.075,53.128
06.11.20123.1283.164,53.111,53.151
07.11.20123.1643.183,463.133,53.134,5
08.11.20123.143,53.2033.1383.174
09.11.20123.183,53.210,53.179,53.199
12.11.20123.2003.2353.2003.208,5
13.11.20123.2093.2303.187,53.220
14.11.20123.217,53.2263.1743.174
15.11.20123.1623.171,53.077,93.141
16.11.20123.140,53.1563.1233.129
19.11.20123.1453.215,823.1423.215,5
20.11.20123.199,53.2143.180,53.200
21.11.20123.193,53.218,53.1823.203
22.11.20123.207,53.226,53.203,53.216
23.11.20123.2203.243,283.215,53.224
26.11.20123.2203.2623.2203.252
27.11.20123.2603.2883.2553.276,5
28.11.20123.2683.284,53.2543.278,5
29.11.20123.282,53.297,53.2673.283
30.11.20123.282,53.296,53.2633.274
03.12.20123.288,53.291,53.261,53.285
04.12.20123.288,53.3303.2843.319
05.12.20123.3133.3253.259,53.278
06.12.20123.2803.2903.2513.252
07.12.20123.254,53.286,53.254,53.263,5
10.12.20123.2613.2863.2563.269,5
11.12.20123.266,53.2803.236,53.243,5
12.12.20123.250,53.2663.240,53.248
13.12.20123.250,53.2593.2343.241,5
14.12.20123.2503.272,53.2433.245
17.12.20123.2493.260,743.192,53.194
18.12.20123.1973.2213.1763.176
19.12.20123.176,53.208,53.0953.095
20.12.20123.1153.141,53.107,53.110
21.12.20123.1053.144,53.0993.142
24.12.20123.117,53.141,53.090,643.101
27.12.20123.100,53.138,53.0883.123
28.12.20123.124,53.1383.104,53.108,5
31.12.20123.110,53.136,53.104,53.121