Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
British American Tobacco p.l.c. logosu
BATS.L
British American Tobacco p.l.c.
16:26:58
4359 £
0.0000 (%0.00)
Önceki Kapanış: 4400
Düşük₺4353
Yüksek₺4461
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BATS.L: British American Tobacco p.l.c. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.325,426
KAPANIŞ 3.328,268

En Düşük

DÜŞÜK 2.751,64

En Yüksek

YÜKSEK 3.645
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20222.7742.795,52.751,642.786
05.01.20222.7782.8052.7682.790,5
06.01.20222.787,52.842,52.776,242.809,5
07.01.20222.806,52.8252.7882.820
10.01.20222.8252.8892.800,52.869
11.01.20222.8962.925,52.874,52.914,5
12.01.20222.9162.937,52.908,52.923
13.01.20222.952,52.976,52.937,52.975
14.01.20222.9913.0502.9673.033
17.01.20223.060,53.1443.0433.144
18.01.20223.1243.1603.1113.155,5
19.01.20223.123,53.165,53.095,53.135,5
20.01.20223.1293.152,53.076,53.113,5
21.01.20223.113,53.1663.113,53.138
24.01.20223.1243.2423.117,963.184,5
25.01.20223.187,53.2003.109,53.172,5
26.01.20223.1903.192,53.149,53.152
27.01.20223.151,53.205,53.151,53.180
28.01.20223.179,53.1903.1303.164,5
31.01.20223.1843.189,53.1453.163,5
01.02.20223.1693.190,53.1233.173,5
02.02.20223.1783.187,53.139,53.168
03.02.20223.1773.201,53.164,53.190,5
04.02.20223.2033.246,53.178,53.211
07.02.20223.217,53.217,643.158,23.188,5
08.02.20223.2103.2523.194,53.239,5
09.02.20223.2333.2643.217,43.254
10.02.20223.254,53.2973.246,53.269
11.02.20223.2853.3733.255,53.368,5
14.02.20223.3803.448,53.3703.409
15.02.20223.4003.456,53.381,783.426
16.02.20223.4253.449,53.376,273.439
17.02.20223.4403.4403.3843.435,5
18.02.20223.4353.449,53.4093.409
21.02.20223.4133.415,53.3563.366
22.02.20223.2903.391,53.2333.382
23.02.20223.3593.4213.3593.399,5
24.02.20223.3453.386,53.222,53.229,5
25.02.20223.2413.3653.239,53.345
28.02.20223.3003.3003.229,453.261,5
01.03.20223.281,53.299,53.2273.238
02.03.20223.263,53.283,53.221,53.276,5
03.03.20223.259,53.276,53.1513.163
04.03.20223.179,53.184,53.024,53.079
07.03.20223.0273.033,52.9152.979
08.03.20222.956,52.9852.937,52.979
09.03.20223.016,53.0782.9993.062,5
10.03.20223.0703.131,53.041,53.100
11.03.20223.0983.152,53.043,53.068
14.03.20223.069,53.075,52.973,53.025,5
15.03.20223.0003.095,42.975,53.086,5
16.03.20223.096,53.108,53.0403.087
17.03.20223.0723.124,53.0603.124,5
18.03.20223.1253.1903.122,53.170
21.03.20223.166,53.201,53.163,743.164
22.03.20223.1903.2443.1803.201
23.03.20223.2013.2253.183,53.191
24.03.20223.2063.262,553.1823.262
25.03.20223.246,53.3053.2413.300
28.03.20223.2693.3413.2693.299
29.03.20223.295,53.307,53.2053.219
30.03.20223.223,53.2633.2033.242
31.03.20223.2583.259,263.194,53.194,5
01.04.20223.2243.234,53.2023.226
04.04.20223.239,53.259,53.207,53.239
05.04.20223.239,53.255,863.133,53.228,5
06.04.20223.215,53.3053.211,53.305
07.04.20223.284,53.295,53.229,53.232,5
08.04.20223.2503.291,53.2363.291
11.04.20223.2973.302,53.2623.282
12.04.20223.264,53.2783.247,743.270
13.04.20223.273,53.277,63.255,53.263,5
14.04.20223.2513.2743.222,53.262
19.04.20223.2873.293,53.2523.277
20.04.20223.2783.3203.2713.314
21.04.20223.342,53.3453.2833.344,5
22.04.20223.346,53.3983.3333.339,5
25.04.20223.319,53.327,53.214,53.277
26.04.20223.3183.325,53.294,53.295,5
27.04.20223.287,53.3353.263,53.329
28.04.20223.340,53.3503.268,53.330
29.04.20223.3343.363,53.329,53.352
03.05.20223.3383.3463.2843.346
04.05.20223.328,53.3753.321,083.327,5
05.05.20223.340,53.370,53.3033.347,5
06.05.20223.3383.347,53.2863.300
09.05.20223.320,53.3493.285,53.302
10.05.20223.295,53.3583.278,53.306,5
11.05.20223.333,53.372,53.314,53.364
12.05.20223.3273.3783.2893.336,5
13.05.20223.3593.434,53.3483.429
16.05.20223.445,53.460,53.4043.458
17.05.20223.4703.5233.4623.502
18.05.20223.5023.517,723.4773.478
19.05.20223.458,53.4853.395,73.432,5
20.05.20223.432,53.4653.4303.430,5
23.05.20223.439,53.4963.422,53.495
24.05.20223.4613.4983.453,53.488,5
25.05.20223.5003.6013.496,53.580,5
26.05.20223.5733.598,53.559,53.564,5
27.05.20223.558,53.5773.5403.550,5
30.05.20223.543,53.5533.444,53.456
31.05.20223.4603.539,53.4603.502
01.06.20223.5213.578,793.520,53.536,5
06.06.20223.515,53.5603.513,023.532,5
07.06.20223.5473.607,53.535,53.566
08.06.20223.5543.612,973.5543.566,5
09.06.20223.5753.6073.492,53.496
10.06.20223.478,53.5023.4573.493
13.06.20223.4893.499,53.406,873.470,5
14.06.20223.470,53.516,53.458,353.504,5
15.06.20223.533,53.6013.520,53.563,5
16.06.20223.531,53.544,213.419,53.440
17.06.20223.467,53.478,53.4113.435
20.06.20223.430,53.5403.4283.515,5
21.06.20223.510,53.5473.4833.497,5
22.06.20223.502,53.515,53.4653.479
23.06.20223.478,53.481,53.416,53.453
24.06.20223.4533.533,53.428,53.530,5
27.06.20223.5383.5793.509,53.571,5
28.06.20223.594,53.640,53.5803.628
29.06.20223.6063.6453.5853.626,5
30.06.20223.5603.5643.5023.519,5
01.07.20223.493,53.5543.463,53.535,5
04.07.20223.572,53.5893.556,53.560,5
05.07.20223.565,53.574,253.4253.426
06.07.20223.461,53.549,53.412,63.488,5
07.07.20223.438,53.4583.377,53.379,5
08.07.20223.3783.398,53.3463.383
11.07.20223.359,53.400,53.3353.389
12.07.20223.3703.439,53.3583.429,5
13.07.20223.4033.421,53.357,53.390
14.07.20223.383,53.396,53.3513.365,5
15.07.20223.395,53.4903.385,53.471,5
18.07.20223.488,53.505,53.4603.484,5
19.07.20223.467,53.538,53.458,53.528,5
20.07.20223.526,53.5553.4553.463,5
21.07.20223.4543.464,53.3903.450
22.07.20223.429,53.468,53.413,53.420,5
25.07.20223.437,53.466,53.413,53.466,5
26.07.20223.466,53.494,53.4383.471
27.07.20223.4553.5163.4433.449
28.07.20223.440,53.4503.3433.372,5
29.07.20223.3763.381,523.213,53.220,5
01.08.20223.2053.2343.184,953.230
02.08.20223.228,53.3393.228,53.265,5
03.08.20223.2593.2823.2313.280
04.08.20223.2643.275,53.204,53.219,5
05.08.20223.2353.2893.225,53.257
08.08.20223.267,53.2913.2473.270
09.08.20223.280,53.322,53.265,993.309,5
10.08.20223.300,53.3313.2713.279,5
11.08.20223.2963.326,53.2703.318,5
12.08.20223.315,53.3503.3113.324
15.08.20223.3283.370,53.3273.361
16.08.20223.3733.428,53.3733.406,5
17.08.20223.4193.467,53.414,53.440,5
18.08.20223.432,53.4503.405,593.437,5
19.08.20223.437,53.467,53.4113.465,5
22.08.20223.4683.5163.440,53.509
23.08.20223.493,53.493,53.412,53.423,5
24.08.20223.436,53.464,53.4203.452
25.08.20223.4473.478,53.4423.446
26.08.20223.468,53.487,53.454,873.462,5
30.08.20223.456,53.536,53.448,53.456,5
31.08.20223.4713.4813.429,53.451,5
01.09.20223.4403.4733.422,53.445,5
02.09.20223.4413.4733.4003.460,5
05.09.20223.4403.476,53.422,53.471,5
06.09.20223.4653.4913.451,53.479,5
07.09.20223.450,53.488,53.446,53.466
08.09.20223.444,53.511,53.4423.476
09.09.20223.4763.536,53.4763.489
12.09.20223.507,53.530,53.486,53.509
13.09.20223.512,53.533,53.478,53.495
14.09.20223.448,53.4723.405,473.405,5
15.09.20223.4183.4463.4143.435
16.09.20223.4183.4883.4153.450,5
20.09.20223.4753.5193.4713.481,5
21.09.20223.4963.503,53.446,53.455
22.09.20223.446,53.4733.434,53.463,5
23.09.20223.4963.497,53.3823.386,5
26.09.20223.387,53.435,783.3413.400
27.09.20223.400,53.4383.374,473.374,5
28.09.20223.3673.4213.3423.392
29.09.20223.293,53.3313.241,53.269,5
30.09.20223.2523.3003.226,473.226,5
03.10.20223.1923.2633.1533.244
04.10.20223.276,53.286,53.223,53.258,5
05.10.20223.253,53.284,53.219,933.281,5
06.10.20223.2833.3343.2453.266
07.10.20223.267,53.3233.2533.313,5
10.10.20223.307,53.337,53.300,53.319
11.10.20223.318,53.321,53.2733.279
12.10.20223.2803.3343.2703.320
13.10.20223.311,53.311,53.2413.273
14.10.20223.320,53.320,53.277,53.281,5
17.10.20223.2833.3183.2693.277
18.10.20223.290,53.2993.265,53.283,5
19.10.20223.289,53.315,53.2753.303,5
20.10.20223.3153.336,53.292,53.301
21.10.20223.3003.326,53.247,213.321
24.10.20223.333,53.3873.314,53.379,5
25.10.20223.4003.419,53.3703.384
26.10.20223.383,53.411,53.3503.403,5
27.10.20223.4343.4563.4013.414
28.10.20223.4083.428,53.3903.414,5
31.10.20223.420,53.447,53.404,53.433,5
01.11.20223.4693.473,53.444,53.465
02.11.20223.419,53.419,53.271,53.274
03.11.20223.294,53.3503.2893.350
04.11.20223.3533.402,53.329,53.376,5
07.11.20223.361,53.389,53.353,53.368
08.11.20223.360,53.3753.343,553.354
09.11.20223.3443.4103.3443.392,5
10.11.20223.376,53.411,53.3033.316,5
11.11.20223.287,53.2903.163,53.187
14.11.20223.222,53.293,53.2073.255,5
15.11.20223.2403.2983.217,83.228,5
16.11.20223.2303.2743.2303.256,5
17.11.20223.273,53.297,53.242,53.287
18.11.20223.3053.329,53.2913.311
21.11.20223.305,53.359,53.295,53.349,5
22.11.20223.3483.3523.3263.345,5
23.11.20223.351,53.380,53.3373.353,5
24.11.20223.350,53.354,663.325,53.327,5
25.11.20223.3333.364,53.3313.355,5
28.11.20223.2793.367,53.261,53.358
29.11.20223.3683.374,53.3463.350,5
30.11.20223.364,53.4073.355,53.391
01.12.20223.403,53.4243.361,53.391
02.12.20223.3793.4293.371,53.408
05.12.20223.423,53.434,53.399,743.430,5
06.12.20223.448,53.4533.4173.419
07.12.20223.4183.451,53.4103.410,5
08.12.20223.4003.410,53.283,53.305
09.12.20223.308,53.3343.279,53.316
12.12.20223.3313.338,53.300,63.307,5
13.12.20223.290,53.308,893.230,53.252,5
14.12.20223.2433.292,733.2423.268
15.12.20223.283,53.2973.2633.285
16.12.20223.2963.3123.231,53.293,5
19.12.20223.3073.347,53.296,53.332
20.12.20223.316,53.3233.2883.314,5
21.12.20223.310,53.361,53.2963.353,5
22.12.20223.304,53.349,53.2983.319,5
23.12.20223.3253.3353.3073.316,5
28.12.20223.339,53.359,53.326,53.332,5
29.12.20223.3123.3193.286,53.304,5
30.12.20223.2983.3043.2783.281,5