Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
British American Tobacco p.l.c. logosu
BATS.L
British American Tobacco p.l.c.
16:26:58
4359 £
0.0000 (%0.00)
Önceki Kapanış: 4400
Düşük₺4353
Yüksek₺4461
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BATS.L: British American Tobacco p.l.c. Arşiv

2013 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.405,3162
KAPANIŞ 3.402,9091

En Düşük

DÜŞÜK 3.089

En Yüksek

YÜKSEK 3.807
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20133.1163.1293.0893.091
03.01.20133.107,53.132,53.091,413.124
04.01.20133.1243.190,53.1243.174,5
07.01.20133.2003.2173.192,53.194
08.01.20133.199,53.207,53.1813.185,5
09.01.20133.1853.203,53.1783.183
10.01.20133.1713.194,53.1623.170
11.01.20133.182,53.1853.1373.147
14.01.20133.1523.1653.1393.142
15.01.20133.1403.171,273.1383.160,5
16.01.20133.157,53.188,53.150,53.171
17.01.20133.177,53.181,823.1243.157,5
18.01.20133.165,53.188,143.1503.170,5
21.01.20133.1813.2273.1773.223,5
22.01.20133.219,53.2343.200,323.225,5
23.01.20133.222,53.2323.183,53.200
24.01.20133.1913.265,53.1753.249,5
25.01.20133.2473.2623.2083.262
28.01.20133.2373.268,53.2323.256
29.01.20133.257,53.306,53.239,53.301,5
30.01.20133.266,53.293,53.2433.275,5
31.01.20133.2673.3003.256,53.283
01.02.20133.2833.3403.270,533.327,5
04.02.20133.3253.327,53.2783.280,5
05.02.20133.2773.323,363.2633.289,5
06.02.20133.292,53.310,53.272,53.284,5
07.02.20133.286,53.290,53.2413.241,5
08.02.20133.2473.311,063.2423.280,5
11.02.20133.288,53.317,53.2763.291
12.02.20133.293,53.3283.2833.321,5
13.02.20133.3203.359,53.2733.349,5
14.02.20133.349,53.385,53.332,53.343,5
15.02.20133.346,53.3623.323,53.340,5
18.02.20133.3373.3593.317,743.340
19.02.20133.3393.3913.337,53.390
20.02.20133.3973.4743.396,53.474
21.02.20133.4683.470,53.405,53.439
22.02.20133.437,53.4583.4303.453
25.02.20133.451,53.4653.417,53.427,5
26.02.20133.411,53.4463.3993.422
27.02.20133.4233.427,53.396,53.416
28.02.20133.447,53.457,53.4073.434,5
01.03.20133.447,53.5163.4303.508
04.03.20133.5183.580,443.5093.564
05.03.20133.572,53.5803.539,53.566
06.03.20133.554,53.5593.510,53.519
07.03.20133.524,53.5353.502,53.517
08.03.20133.5373.5803.531,53.562
11.03.20133.5593.6313.4783.628
12.03.20133.629,53.639,513.583,53.613
13.03.20133.5143.539,093.487,53.491
14.03.20133.495,53.501,53.4723.472,5
15.03.20133.4783.5023.4643.494,5
18.03.20133.4603.491,213.4603.482,5
19.03.20133.4733.516,573.464,53.506,5
20.03.20133.5323.5433.5043.514,5
21.03.20133.516,53.516,53.468,53.492
22.03.20133.4833.5253.4743.488
25.03.20133.494,53.522,53.4683.509
26.03.20133.5213.5273.483,53.496
27.03.20133.5123.524,53.487,53.513,5
28.03.20133.5263.573,53.4973.527
02.04.20133.5413.599,53.532,53.590
03.04.20133.6003.606,043.5573.562
04.04.20133.563,53.5863.541,53.549,5
05.04.20133.560,53.5643.4903.510
08.04.20133.513,53.551,113.501,63.544
09.04.20133.5623.5623.5193.530,5
10.04.20133.549,53.585,53.530,623.580
11.04.20133.5923.6183.5713.600,5
12.04.20133.5873.6113.5833.590
15.04.20133.5813.6153.5663.594,5
16.04.20133.5763.5843.5313.531
17.04.20133.5563.5673.5333.537,5
18.04.20133.5593.5643.4263.479,5
19.04.20133.5153.5283.4783.526
22.04.20133.5443.5473.4883.503
23.04.20133.5183.5723.5013.557
24.04.20133.5633.5633.5213.548
25.04.20133.6253.6603.5843.591
26.04.20133.6003.6073.5733.596
29.04.20133.6003.6003.5793.591
30.04.20133.6103.6103.5523.566
01.05.20133.5853.6213.5663.604
02.05.20133.5763.6433.5763.634
03.05.20133.6253.6443.6013.628
07.05.20133.6573.6573.5963.633
08.05.20133.6463.6883.6253.674
09.05.20133.6693.7023.6563.684
10.05.20133.6873.7373.6873.725
13.05.20133.7243.7503.7093.740
14.05.20133.7383.7583.7283.746
15.05.20133.7633.7793.7333.757
16.05.20133.7523.7673.7363.744
17.05.20133.7393.7663.7003.762
20.05.20133.7763.7903.7323.772
21.05.20133.7783.7843.7383.758
22.05.20133.7523.7703.7253.752
23.05.20133.7373.7623.6903.715
24.05.20133.7193.7423.6763.706
28.05.20133.7393.8073.7363.784
29.05.20133.7683.8073.6513.667
30.05.20133.6643.6863.6283.660
31.05.20133.6593.6753.6213.623
03.06.20133.6083.6353.5773.603
04.06.20133.6303.6543.6033.634
05.06.20133.6203.6383.5563.556
06.06.20133.5603.5763.4983.498
07.06.20133.5053.5373.4603.527
10.06.20133.5233.5393.5153.520
11.06.20133.5133.5223.4553.508
12.06.20133.5053.5383.4983.500
13.06.20133.4633.4923.4473.483
14.06.20133.5073.5073.4413.469
17.06.20133.4873.5193.467,53.467,5
18.06.20133.470,53.5013.466,53.476,5
19.06.20133.4893.502,53.4433.486,5
20.06.20133.425,53.449,53.3303.345,5
21.06.20133.3553.399,53.327,53.354
24.06.20133.3453.372,53.2883.293
25.06.20133.319,53.339,53.2873.325
26.06.20133.331,53.394,53.3263.394,5
27.06.20133.414,53.4583.3883.439
28.06.20133.4433.455,53.367,53.367,5
01.07.20133.384,53.448,53.381,53.447
02.07.20133.4373.4593.404,53.435,5
03.07.20133.395,53.4173.353,53.382,5
04.07.20133.405,53.519,53.405,53.506,5
05.07.20133.505,53.5633.4543.480
08.07.20133.5053.564,53.4833.537
09.07.20133.5463.5983.541,53.553
10.07.20133.555,53.584,53.477,53.482
11.07.20133.5163.526,53.4703.495
12.07.20133.5143.5303.4703.476
15.07.20133.4863.518,53.4683.508,5
16.07.20133.511,53.542,53.4913.495,5
17.07.20133.526,53.5293.459,53.508
18.07.20133.507,53.5373.471,53.501
19.07.20133.512,53.525,53.4553.470,5
22.07.20133.480,53.4993.466,53.489
23.07.20133.493,53.501,53.4463.446
24.07.20133.4423.478,53.4323.450
25.07.20133.450,53.459,53.3953.421
26.07.20133.443,53.4673.413,53.418,5
29.07.20133.428,53.4643.428,53.448
30.07.20133.455,53.4933.455,53.462,5
31.07.20133.483,53.5593.4543.506
01.08.20133.527,53.579,53.5253.576,5
02.08.20133.5823.5913.5253.546
05.08.20133.549,53.574,53.511,53.529,5
06.08.20133.5173.5393.491,53.523,5
07.08.20133.510,53.5293.443,53.443,5
08.08.20133.451,53.4673.4143.447,5
09.08.20133.461,53.4703.428,53.465
12.08.20133.4803.4803.434,63.450
13.08.20133.452,53.477,53.438,53.462
14.08.20133.4653.4933.4483.448
15.08.20133.4573.479,53.402,53.412,5
16.08.20133.4203.4303.385,53.398
19.08.20133.4103.418,53.3733.393,5
20.08.20133.4003.4183.3773.406,5
21.08.20133.374,53.3823.317,53.320
22.08.20133.315,53.342,53.3063.328
23.08.20133.327,53.3403.3093.331
27.08.20133.2553.3173.2553.278
28.08.20133.2693.2863.2323.243
29.08.20133.2493.2803.239,53.271
30.08.20133.284,53.302,53.2543.255
02.09.20133.2753.3123.2693.275
03.09.20133.273,53.303,53.254,53.264
04.09.20133.261,53.261,53.232,53.254
05.09.20133.2603.285,53.222,53.269,5
06.09.20133.263,53.289,53.245,53.289,5
09.09.20133.340,53.3513.3043.308
10.09.20133.3273.344,53.3203.320
11.09.20133.326,53.381,173.3133.329
12.09.20133.336,53.398,013.3103.316
13.09.20133.2963.316,53.295,53.306
16.09.20133.3453.364,53.3223.352
17.09.20133.335,53.3753.335,53.346
18.09.20133.3533.356,53.3133.324,5
19.09.20133.3653.421,53.357,53.373,5
20.09.20133.3653.3803.3513.355,5
23.09.20133.362,53.3803.346,53.348
24.09.20133.342,53.3483.3223.325,5
25.09.20133.3193.339,53.300,53.304
26.09.20133.3153.3373.304,53.328,5
27.09.20133.3323.340,53.280,73.295
30.09.20133.258,53.2853.2513.276,5
01.10.20133.2453.269,53.200,53.204
02.10.20133.1993.199,53.1583.178
03.10.20133.199,53.2093.182,53.190
04.10.20133.195,53.231,53.189,53.198
07.10.20133.2003.201,53.1783.200
08.10.20133.203,53.2323.1923.212
09.10.20133.2053.2223.1923.205
10.10.20133.213,53.244,53.2013.235
11.10.20133.2503.2503.2093.233
14.10.20133.2303.2513.221,383.232
15.10.20133.252,53.2623.217,53.221
16.10.20133.2143.2593.205,53.250
17.10.20133.2433.3143.2433.314
18.10.20133.3303.332,163.287,53.322
21.10.20133.3343.340,53.300,53.336
22.10.20133.347,53.4163.339,53.385
23.10.20133.3693.4003.3503.386
24.10.20133.4203.420,53.376,53.390
25.10.20133.377,53.4173.362,53.415
28.10.20133.4153.445,53.4013.443,5
29.10.20133.451,53.4803.415,53.450
30.10.20133.4503.4593.4293.438,5
31.10.20133.4333.461,53.4143.436
01.11.20133.449,53.449,53.417,53.435,5
04.11.20133.4443.4543.420,53.434,5
05.11.20133.4383.4383.408,53.434
06.11.20133.444,53.454,53.425,13.434,5
07.11.20133.4463.466,53.4173.428
08.11.20133.4213.434,53.3953.426
11.11.20133.443,53.4533.422,53.446,5
12.11.20133.4473.4473.409,53.423
13.11.20133.4243.434,53.374,53.380
14.11.20133.4053.413,853.3763.379,5
15.11.20133.389,53.3973.377,53.387
18.11.20133.3833.3953.3683.379
19.11.20133.3723.3843.368,53.369,5
20.11.20133.3623.373,53.353,53.360
21.11.20133.3123.3253.2813.281
22.11.20133.2813.292,53.262,53.271
25.11.20133.285,53.3033.283,953.300
26.11.20133.2903.306,973.266,373.268
27.11.20133.267,53.2873.2623.273
28.11.20133.2503.258,53.217,53.250,5
29.11.20133.248,53.269,53.244,713.261
02.12.20133.268,53.278,53.223,53.223,5
03.12.20133.2183.229,53.1853.185
04.12.20133.190,53.223,353.189,023.209,5
05.12.20133.2133.218,53.1913.196,5
06.12.20133.2073.210,53.1763.195
09.12.20133.2013.202,513.170,53.181,5
10.12.20133.166,53.1893.1563.160
11.12.20133.1633.182,683.1553.166
12.12.20133.150,53.169,53.125,53.142,5
13.12.20133.1323.144,53.1183.124,5
16.12.20133.126,53.1743.119,53.172
17.12.20133.1563.1733.1483.148
18.12.20133.1703.1903.162,53.172,5
19.12.20133.1863.1993.1833.194
20.12.20133.186,53.2083.162,53.175,5
23.12.20133.1833.2143.1833.214
24.12.20133.2113.2443.199,53.213,5
27.12.20133.238,53.257,53.219,53.252,5
30.12.20133.255,53.255,53.201,53.220,5
31.12.20133.2233.2383.213,153.238