Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
British American Tobacco p.l.c. logosu
BATS.L
British American Tobacco p.l.c.
16:26:58
4359 £
0.0000 (%0.00)
Önceki Kapanış: 4400
Düşük₺4353
Yüksek₺4461
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BATS.L: British American Tobacco p.l.c. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.577,1352
KAPANIŞ 2.579,5455

En Düşük

DÜŞÜK 2.252

En Yüksek

YÜKSEK 3.010
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20242.3032.342,52.289,882.331,5
03.01.20242.3412.3632.323,52.333
04.01.20242.3472.3682.3352.366,5
05.01.20242.3562.3752.351,52.360
08.01.20242.363,52.379,52.3342.371
09.01.20242.379,52.387,52.3712.373
10.01.20242.3742.3772.352,52.352,5
11.01.20242.361,52.378,52.341,52.349,5
12.01.20242.3592.373,232.3482.348
15.01.20242.349,52.3572.3392.350
16.01.20242.335,52.355,52.3282.349
17.01.20242.318,52.3362.312,52.319,5
18.01.20242.318,52.318,52.2882.289
19.01.20242.304,52.330,52.296,52.307,5
22.01.20242.3142.3472.3092.334,5
23.01.20242.3212.3392.2882.295
24.01.20242.3002.3222.2992.313,5
25.01.20242.3022.306,52.2862.292,5
26.01.20242.301,52.337,52.301,52.333
29.01.20242.330,52.3812.320,52.355
30.01.20242.358,52.365,52.3442.352
31.01.20242.3672.372,52.338,52.338,5
01.02.20242.332,52.356,52.320,52.339,5
02.02.20242.373,52.381,52.350,52.365
05.02.20242.3672.395,52.360,52.378
06.02.20242.3652.377,52.3542.362
07.02.20242.3562.357,952.3192.319
08.02.20242.428,52.499,212.4122.484
09.02.20242.454,52.4702.410,122.421
12.02.20242.419,52.441,52.401,52.435
13.02.20242.4342.4452.399,52.408,5
14.02.20242.404,52.4202.394,52.399
15.02.20242.407,22.431,52.390,52.422
16.02.20242.4252.431,52.389,52.413,5
19.02.20242.374,52.3992.369,52.369,5
20.02.20242.366,52.383,52.356,52.383,5
21.02.20242.3802.384,52.3542.370,5
22.02.20242.3652.386,52.3572.382
23.02.20242.3932.3952.3592.388
26.02.20242.3872.394,642.3662.371,5
27.02.20242.366,52.3802.3512.364
28.02.20242.3702.372,52.329,52.333,5
29.02.20242.3502.3632.333,52.345
01.03.20242.352,52.370,52.330,52.334,5
04.03.20242.326,52.3322.281,52.294
05.03.20242.291,52.3142.2792.303,5
06.03.20242.3062.318,52.279,52.301,5
07.03.20242.299,52.300,52.2782.289
08.03.20242.2882.293,52.2732.286,5
11.03.20242.2972.344,52.268,172.319
12.03.20242.3472.400,52.3402.366,5
13.03.20242.3702.4042.367,52.395,5
14.03.20242.386,52.4032.3712.380,5
15.03.20242.3772.385,92.340,52.340,5
18.03.20242.365,52.404,52.3532.399
19.03.20242.4202.4362.392,52.412
20.03.20242.412,52.4162.3652.394,5
21.03.20242.358,52.3732.341,642.362
22.03.20242.3692.390,52.366,52.376
25.03.20242.3662.3832.3422.375,5
26.03.20242.369,52.3752.3552.366
27.03.20242.3652.391,52.3492.389
28.03.20242.386,52.4122.384,52.406
02.04.20242.4122.4322.4042.404
03.04.20242.3912.402,792.371,52.376
04.04.20242.3732.377,362.3482.356
05.04.20242.3352.3512.3242.329
08.04.20242.3302.3432.3172.332
09.04.20242.3322.3422.3162.318
10.04.20242.3392.3502.3012.308
11.04.20242.3082.3202.2992.303
12.04.20242.3062.3302.2982.307
15.04.20242.3002.3042.2762.287
16.04.20242.2702.279,892.2572.267
17.04.20242.2672.2882.2522.276
18.04.20242.2922.3092.2872.293
19.04.20242.3012.3162.280,52.310
22.04.20242.3492.365,492.3382.360
23.04.20242.3772.3892.3592.360
24.04.20242.3682.3782.3442.346
25.04.20242.3482.3592.3232.337
26.04.20242.3442.3552.3252.326
29.04.20242.3362.3692.3362.345
30.04.20242.3122.3652.3122.351
02.05.20242.3582.3772.3342.371
03.05.20242.3912.3912.3552.355
07.05.20242.3662.402,52.3632.387
08.05.20242.3972.4102.3842.406
09.05.20242.4082.4252.3912.401
10.05.20242.3862.4472.3862.433
13.05.20242.4322.4652.4172.460
14.05.20242.4582.4752.4412.465
15.05.20242.4862.4942.4502.466
16.05.20242.4642.4932.4482.486
17.05.20242.4872.4962.4692.475
20.05.20242.4772.4832.4662.476
21.05.20242.4622.4912.4472.473
22.05.20242.4472.4882.4472.464
23.05.20242.4792.4792.4242.424
24.05.20242.4002.4182.3902.390
28.05.20242.3952.3972.3782.381
29.05.20242.3662.3982.3522.356
30.05.20242.3512.3922.3362.389
31.05.20242.3742.4282.3742.415
03.06.20242.4392.4502.4302.435
04.06.20242.4302.4322.3882.422
05.06.20242.4492.4492.4232.427
06.06.20242.4422.4422.4012.434
07.06.20242.4522.4522.4142.437
10.06.20242.4232.4282.3932.402
11.06.20242.3842.4172.3692.388
12.06.20242.3712.4102.3712.381
13.06.20242.3832.3972.367,52.378
14.06.20242.3852.398,822.3742.392
17.06.20242.4102.4132.390,312.409
18.06.20242.4212.436,862.4062.425
19.06.20242.4292.4412.4232.440
20.06.20242.4552.4622.4212.460
21.06.20242.4652.4972.4452.488
24.06.20242.4452.5472.4452.535
25.06.20242.5602.5622.5142.515
26.06.20242.5202.5362.4972.511
27.06.20242.5272.5272.4332.433
28.06.20242.4482.4552.4272.430
01.07.20242.4552.4742.4152.451
02.07.20242.4402.4662.4272.433
03.07.20242.4462.4572.4382.455
04.07.20242.4402.4882.4402.470
05.07.20242.4792.4892.4572.460
08.07.20242.4632.4772.4522.458
09.07.20242.4432.484,622.4432.477
10.07.20242.4622.5042.4622.488
11.07.20242.4902.4982.4662.482
12.07.20242.5032.5132.4952.507
15.07.20242.5232.5232.4672.476
16.07.20242.4552.4912.4552.464
17.07.20242.4722.5032.4502.497
18.07.20242.5202.5612.4822.556
19.07.20242.4822.5652.4822.565
22.07.20242.5722.5992.5642.589
23.07.20242.5862.6182.566,972.585
24.07.20242.5542.5922.5462.576
25.07.20242.5542.7182.5512.713
26.07.20242.7112.7402.6982.729
29.07.20242.7412.7922.7392.762
30.07.20242.7592.7672.7502.760
31.07.20242.7852.7942.7332.745
01.08.20242.7692.816,22.7572.797
02.08.20242.7872.8392.7812.788
05.08.20242.7782.7902.6582.693
06.08.20242.7352.7502.6912.714
07.08.20242.7332.7992.7322.784
08.08.20242.7802.8172.7552.803
09.08.20242.7962.8052.7802.801
12.08.20242.8032.8092.7932.801
13.08.20242.8032.8092.7912.800
14.08.20242.8162.8272.7902.810
15.08.20242.8252.8312.7922.799
16.08.20242.7892.7912.7572.774
19.08.20242.7692.7882.7582.781
20.08.20242.7722.7742.7532.771
21.08.20242.7742.7792.7632.771
22.08.20242.7632.7872.7622.766
23.08.20242.7712.7772.7522.759
27.08.20242.7772.796,512.7692.789
28.08.20242.8012.8082.7832.808
29.08.20242.8032.824,992.7942.816
30.08.20242.8302.8462.8182.836
02.09.20242.8442.8592.8392.851
03.09.20242.8572.8732.8332.867
04.09.20242.8632.9012.8592.901
05.09.20242.8942.9232.8932.910
06.09.20242.8892.9292.8862.929
09.09.20242.9482.9732.927,942.973
10.09.20242.9732.9792.9592.959
11.09.20242.9752.990,52.9492.984
12.09.20242.9892.9942.939,532.950
13.09.20242.9472.978,532.9442.965
16.09.20242.9502.980,322.9472.970
17.09.20242.9802.9822.8882.900
18.09.20242.8792.899,42.8412.868
19.09.20242.8702.8702.8172.825
20.09.20242.8252.8272.7952.810
23.09.20242.8252.8422.8162.839
24.09.20242.8312.8552.8242.846
25.09.20242.8302.8462.8252.842
26.09.20242.7992.8112.7282.762
27.09.20242.7552.7902.7522.774
30.09.20242.7532.7592.7172.724
01.10.20242.7322.7602.7232.755
02.10.20242.7352.7412.7032.707
03.10.20242.6872.6992.6632.684
04.10.20242.6702.6842.6622.681
07.10.20242.6862.7002.6712.689
08.10.20242.6902.6982.678,032.685
09.10.20242.6812.7062.6762.705
10.10.20242.7062.7182.6992.700
11.10.20242.6842.6892.6722.677
14.10.20242.6842.7022.6782.699
15.10.20242.6992.7232.6882.705
16.10.20242.7162.7622.7132.750
17.10.20242.7532.7572.7232.728
18.10.20242.6502.6932.6242.640
21.10.20242.6402.6522.6252.631
22.10.20242.6312.6752.621,792.669
23.10.20242.6802.6892.6602.665
24.10.20242.6692.6872.6552.655
25.10.20242.6542.6702.6442.658
28.10.20242.6582.6832.6562.679
29.10.20242.6792.6982.6512.657
30.10.20242.6422.6672.6292.648
31.10.20242.6412.748,462.6252.695
01.11.20242.7052.7302.7022.705
04.11.20242.7062.7232.6992.699
05.11.20242.7042.7272.699,72.721
06.11.20242.7532.834,062.7292.739
07.11.20242.7562.7722.7282.731
08.11.20242.7142.7392.7022.733
11.11.20242.7292.7482.7142.740
12.11.20242.7232.7662.7172.756
13.11.20242.7562.7852.7482.778
14.11.20242.7762.8032.7482.803
15.11.20242.8062.8722.8022.867
18.11.20242.8642.8822.8632.882
19.11.20242.8822.9132.8772.906
20.11.20242.9192.9252.8932.918
21.11.20242.9162.9322.9132.923
22.11.20242.9352.9692.9282.969
25.11.20242.9722.9872.9612.971
26.11.20242.9742.9982.9622.993
27.11.20242.9813.0102.9783.010
28.11.20242.9922.995,12.9542.980
29.11.20242.9722.9922.9662.988
02.12.20242.9953.007,442.9713.000
03.12.20242.9702.9892.940,272.946
04.12.20242.9342.9452.9222.931
05.12.20242.9382.983,192.9332.971
06.12.20242.9732.9842.9522.968
09.12.20242.9722.9862.9562.983
10.12.20242.9792.9862.9512.969
11.12.20242.9693.0012.9692.999
12.12.20242.9502.9792.9312.970
13.12.20242.9672.9922.9672.992
16.12.20242.9843.0002.9772.979
17.12.20242.9562.9682.9442.944
18.12.20242.9482.9552.9332.950
19.12.20242.8742.9102.8722.894
20.12.20242.8902.8912.8552.879
23.12.20242.8852.9022.8672.875
24.12.20242.8892.8932.8762.880
27.12.20242.9002.9032.8722.893
30.12.20242.8892.8952.8692.875
31.12.20242.8752.8812.8682.880