Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
British American Tobacco p.l.c. logosu
BATS.L
British American Tobacco p.l.c.
16:26:58
4359 £
0.0000 (%0.00)
Önceki Kapanış: 4400
Düşük₺4353
Yüksek₺4461
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BATS.L: British American Tobacco p.l.c. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.723,0159
KAPANIŞ 2.718,2291

En Düşük

DÜŞÜK 2.233

En Yüksek

YÜKSEK 3.375,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20233.295,53.360,53.2813.342,5
04.01.20233.3503.375,53.332,53.349,5
05.01.20233.345,53.3603.322,53.336
06.01.20233.350,53.3743.3323.343,5
09.01.20233.3413.341,53.281,53.284,5
10.01.20233.272,53.287,463.1493.153,5
11.01.20233.1613.177,53.0763.128,5
12.01.20233.1443.1913.130,53.172,5
13.01.20233.1503.176,53.107,53.124
16.01.20233.1353.152,53.123,53.139
17.01.20233.1363.1623.121,53.130
18.01.20233.1133.132,53.0493.070,5
19.01.20233.059,53.125,53.0423.108
20.01.20233.106,53.1303.0963.121,5
23.01.20233.113,53.142,53.108,53.122,5
24.01.20233.120,53.1313.0573.093,5
25.01.20233.0813.091,53.018,53.062
26.01.20233.0693.0753.0293.030
27.01.20233.040,53.043,53.029,53.036,5
30.01.20233.0283.0673.0123.067
31.01.20233.071,53.1223.0463.096
01.02.20233.1133.142,53.099,53.117
02.02.20233.115,53.1343.085,53.115,5
03.02.20233.118,53.1443.0973.125,5
06.02.20233.1343.158,53.1033.112
07.02.20233.1023.1183.075,53.102
08.02.20233.096,53.1263.076,53.091
09.02.20232.9983.027,52.8933.018
10.02.20233.0553.0753.030,53.045
13.02.20233.0703.1043.059,53.101,5
14.02.20233.115,53.1343.099,53.111
15.02.20233.1163.166,53.113,53.149,5
16.02.20233.146,53.160,53.1183.128
17.02.20233.1423.1623.1273.162
20.02.20233.168,53.180,213.157,53.166
21.02.20233.173,53.1823.148,53.155
22.02.20233.1613.173,53.1403.169,5
23.02.20233.176,53.187,53.1573.184
24.02.20233.201,53.2223.188,53.216,5
27.02.20233.2193.242,53.1953.213
28.02.20233.1913.204,953.136,53.143,5
01.03.20233.136,53.1533.1133.129,5
02.03.20233.129,53.1653.1153.155
03.03.20233.1703.1703.127,53.144
06.03.20233.146,53.155,53.105,53.134
07.03.20233.144,53.153,53.124,53.136,5
08.03.20233.153,53.1613.135,53.155,5
09.03.20233.1653.172,53.1243.132,5
10.03.20233.1243.131,893.0903.113,5
13.03.20233.0903.1563.012,483.013,5
14.03.20233.0113.022,442.987,53.000
15.03.20233.004,53.0212.9602.960
16.03.20233.005,53.0392.968,52.968,5
17.03.20232.9782.9902.9332.948,5
20.03.20232.920,52.9662.8992.966
21.03.20232.977,52.998,322.9622.996,5
22.03.20232.9622.998,52.9602.989
23.03.20232.8972.933,52.823,52.823,5
24.03.20232.8302.8842.8252.872
27.03.20232.8862.902,52.878,52.885,5
28.03.20232.880,52.889,52.866,52.881
29.03.20232.865,52.8852.862,52.875
30.03.20232.8552.876,52.8362.848,5
31.03.20232.8492.8602.834,52.840,5
03.04.20232.8582.8832.8422.872,5
04.04.20232.8802.885,52.811,52.811,5
05.04.20232.8112.819,592.7982.805
06.04.20232.800,52.8472.7912.838
11.04.20232.848,52.860,52.830,52.859
12.04.20232.8602.8642.844,52.859
13.04.20232.842,52.844,52.8042.814
14.04.20232.834,52.8532.825,862.835
17.04.20232.842,52.854,52.830,52.848
18.04.20232.8502.853,512.820,52.835
19.04.20232.854,52.945,52.849,52.930,5
20.04.20232.9352.938,52.899,52.914,5
21.04.20232.9102.948,52.9102.921
24.04.20232.9092.9382.907,52.922
25.04.20232.935,52.978,52.9302.972
26.04.20232.978,53.022,22.9593.007
27.04.20233.0003.007,342.957,52.963
28.04.20232.973,52.9822.901,52.927
02.05.20232.962,52.9752.883,52.883,5
03.05.20232.8902.9042.861,52.885
04.05.20232.8742.8782.804,52.804,5
05.05.20232.822,52.830,972.8042.804
09.05.20232.7872.825,52.785,52.800,5
10.05.20232.8142.825,52.7542.754
11.05.20232.755,52.765,52.7092.727,5
12.05.20232.7252.736,52.6972.709
15.05.20232.716,52.736,52.6992.715
16.05.20232.725,52.754,662.7082.720
17.05.20232.6952.697,052.669,52.674,5
18.05.20232.6822.6932.6432.656
19.05.20232.673,52.6812.6582.666,5
22.05.20232.6822.693,52.664,52.678,5
23.05.20232.6852.745,52.6822.738,5
24.05.20232.7402.7512.711,52.736,5
25.05.20232.7372.738,12.6612.663
26.05.20232.6432.6822.6412.670
30.05.20232.675,52.679,52.5912.597,5
31.05.20232.609,52.6182.554,52.554,5
01.06.20232.562,52.5772.551,52.557,5
02.06.20232.557,52.574,52.5432.570,5
05.06.20232.600,52.6042.570,52.570,5
06.06.20232.584,52.6162.564,52.609
07.06.20232.590,52.631,52.5862.587
08.06.20232.601,52.624,52.5762.581,5
09.06.20232.6072.6102.5852.590,5
12.06.20232.607,52.615,52.5742.579
13.06.20232.5782.5952.561,52.577,5
14.06.20232.5752.613,52.5662.570
15.06.20232.5752.606,52.5622.578,5
16.06.20232.5772.598,52.558,52.580,5
19.06.20232.5782.595,52.5572.570,5
20.06.20232.576,52.6022.5702.570
21.06.20232.5532.603,52.550,52.596,5
22.06.20232.574,52.604,52.5672.589,5
23.06.20232.5972.646,52.5902.625
26.06.20232.6302.633,582.6032.614
27.06.20232.6412.6442.592,52.603
28.06.20232.595,52.6212.591,52.599,5
29.06.20232.5982.6082.574,552.602
30.06.20232.6092.623,52.600,52.608
03.07.20232.6152.655,172.611,52.645,5
04.07.20232.658,52.666,52.6452.649
05.07.20232.6392.648,52.614,52.621,5
06.07.20232.618,52.618,52.578,52.588
07.07.20232.5762.582,52.5612.574
10.07.20232.571,52.592,52.560,52.560,5
11.07.20232.555,52.5612.543,52.550,5
12.07.20232.568,52.596,52.562,52.591
13.07.20232.5432.5592.5232.523
14.07.20232.5202.552,52.518,52.524
17.07.20232.529,52.5402.518,52.522,5
18.07.20232.514,52.550,52.5112.550,5
19.07.20232.5692.6202.5632.612
20.07.20232.6242.672,52.619,52.664
21.07.20232.6762.689,52.638,52.650
24.07.20232.6482.6642.6312.655
25.07.20232.648,52.6572.622,52.634
26.07.20232.691,52.723,52.6222.632,5
27.07.20232.6202.6592.6032.641
28.07.20232.647,52.673,52.638,52.646,5
31.07.20232.6442.649,52.610,52.615,5
01.08.20232.616,52.628,52.6042.612,5
02.08.20232.595,52.603,52.5562.593
03.08.20232.5882.5982.547,52.577
04.08.20232.570,52.579,52.5422.562
07.08.20232.5522.561,52.535,52.556,5
08.08.20232.549,52.575,52.542,52.544
09.08.20232.5592.5842.551,52.573
10.08.20232.570,52.594,52.570,52.594,5
11.08.20232.584,52.5912.534,52.541,5
14.08.20232.5522.5592.540,52.553,5
15.08.20232.5402.5462.5002.500
16.08.20232.498,52.510,52.474,52.484,5
17.08.20232.4802.4892.4712.487
18.08.20232.483,52.532,52.483,52.525
21.08.20232.518,52.548,52.514,52.519
22.08.20232.5182.540,52.510,52.534
23.08.20232.5342.567,52.5342.550
24.08.20232.5672.5852.5562.577
25.08.20232.584,52.6022.5792.589
29.08.20232.580,52.6372.580,52.611
30.08.20232.620,52.637,562.6172.626,5
31.08.20232.632,52.649,52.6162.622,5
01.09.20232.6352.639,52.6062.608
04.09.20232.615,52.6212.574,52.581,5
05.09.20232.574,52.6182.561,52.586,5
06.09.20232.5782.591,52.558,52.583,5
07.09.20232.5732.597,52.5622.581,5
08.09.20232.585,52.5952.565,52.592
11.09.20232.611,52.6432.607,382.638,5
12.09.20232.6472.687,172.646,492.670
13.09.20232.6622.6822.6572.673,5
14.09.20232.6722.7142.6622.707,5
15.09.20232.7142.729,52.698,52.702
18.09.20232.6982.724,52.679,52.698
19.09.20232.7082.7332.706,242.720
20.09.20232.725,52.738,52.7152.735
21.09.20232.7332.7422.7132.725,5
22.09.20232.7102.738,52.6942.710
25.09.20232.710,52.724,382.611,52.622
26.09.20232.6192.657,52.614,52.646,5
27.09.20232.6382.653,52.6202.624,5
28.09.20232.5722.624,52.526,52.570,5
29.09.20232.5782.591,52.5662.577
02.10.20232.595,52.595,52.526,52.531
03.10.20232.5352.539,52.5032.507
04.10.20232.5052.5192.458,412.463,5
05.10.20232.4702.525,752.4672.508,5
06.10.20232.513,52.530,52.456,52.483
09.10.20232.4842.521,042.475,52.506
10.10.20232.5262.5512.492,52.540,5
11.10.20232.532,52.554,52.520,52.542,5
12.10.20232.5572.5712.5252.537
13.10.20232.496,52.5562.4322.447
16.10.20232.456,52.493,52.4472.486
17.10.20232.503,52.503,52.4732.491,5
18.10.20232.4912.520,52.4762.506,5
19.10.20232.4852.497,52.465,52.488
20.10.20232.4742.477,52.434,572.455
23.10.20232.4552.466,52.437,52.449
24.10.20232.418,52.462,52.418,52.442,5
25.10.20232.4482.4662.4422.463
26.10.20232.468,52.482,52.447,52.458
27.10.20232.4352.449,52.4032.403
30.10.20232.4142.4612.4142.449,5
31.10.20232.4572.4712.436,52.454
01.11.20232.4712.5012.436,52.475
02.11.20232.501,52.5112.461,52.511
03.11.20232.5312.534,52.490,52.526,5
06.11.20232.535,52.535,52.4832.513,5
07.11.20232.496,52.5482.496,52.522
08.11.20232.523,52.5422.5182.526,5
09.11.20232.5302.5372.520,52.533,5
10.11.20232.5292.5442.4572.477
13.11.20232.4982.542,52.489,62.542,5
14.11.20232.5552.5552.4972.520
15.11.20232.555,52.5622.508,52.518
16.11.20232.5282.538,52.497,52.499
17.11.20232.485,52.5312.485,52.521,5
20.11.20232.5242.543,52.5072.525
21.11.20232.538,52.5402.503,52.526,5
22.11.20232.5452.557,52.5142.555
23.11.20232.562,52.5702.550,52.556,5
24.11.20232.578,52.578,52.5352.555
27.11.20232.553,52.5742.537,52.549
28.11.20232.5652.5652.5172.550
29.11.20232.5452.553,52.5142.514,5
30.11.20232.516,52.536,52.498,52.512
01.12.20232.517,52.532,52.490,52.508
04.12.20232.5232.5372.488,52.523,5
05.12.20232.5132.5392.471,882.487,5
06.12.20232.3662.392,52.2332.279,5
07.12.20232.2782.3182.2512.306,5
08.12.20232.3062.3362.2862.316,5
11.12.20232.3132.3252.261,52.292,5
12.12.20232.278,52.310,52.2772.294
13.12.20232.3082.3082.2762.289
14.12.20232.3442.387,52.2752.361
15.12.20232.3422.3602.2982.311,5
18.12.20232.3062.330,52.2932.324
19.12.20232.320,52.3392.309,52.321,5
20.12.20232.362,52.3782.307,52.336
21.12.20232.2772.350,52.2612.284,5
22.12.20232.276,52.291,52.2762.290
27.12.20232.2702.3042.2602.286
28.12.20232.293,52.3072.281,52.282,5
29.12.20232.292,52.310,52.2842.295,5