Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
British American Tobacco p.l.c. logosu
BATS.L
British American Tobacco p.l.c.
16:26:58
4359 £
0.0000 (%0.00)
Önceki Kapanış: 4400
Düşük₺4353
Yüksek₺4461
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BATS.L: British American Tobacco p.l.c. Arşiv

2006 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.394,3294
KAPANIŞ 1.394,191

En Düşük

DÜŞÜK 1.229

En Yüksek

YÜKSEK 1.512
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20061.2971.3171.2971.311
04.01.20061.3181.3231.2871.290
05.01.20061.2871.2931.2711.279
06.01.20061.2811.2881.2731.279
09.01.20061.2851.2851.2701.275
10.01.20061.2781.2851.2731.278
11.01.20061.2751.2761.2591.269
12.01.20061.2711.2761.2331.242
13.01.20061.2471.2661.2411.257
16.01.20061.2571.2621.2441.251
17.01.20061.2491.2511.2381.242
18.01.20061.2371.2621.2291.247
19.01.20061.2531.2791.2531.270
20.01.20061.2671.2801.2631.268
23.01.20061.2601.2721.2551.261
24.01.20061.2591.2631.2511.257
25.01.20061.2671.2841.2581.274
26.01.20061.2751.2981.2581.260
27.01.20061.2631.2681.2381.254
30.01.20061.2501.2581.2471.252
31.01.20061.2551.2801.2491.267
01.02.20061.2661.2791.2651.275
02.02.20061.2751.2881.2691.282
03.02.20061.2771.2851.2661.284
06.02.20061.2841.2981.2821.294
07.02.20061.3011.3081.2721.280
08.02.20061.2791.2891.2701.283
09.02.20061.2841.3181.2771.317
10.02.20061.3131.3271.2861.294
13.02.20061.2941.3121.2921.308
14.02.20061.3131.3161.2931.300
15.02.20061.3071.3151.2951.310
16.02.20061.3151.3201.3001.310
17.02.20061.3101.3161.3041.311
20.02.20061.3001.3191.3001.318
21.02.20061.3191.3301.3141.325
22.02.20061.3301.3331.3181.330
23.02.20061.3361.3361.3161.328
24.02.20061.3381.3381.3211.327
27.02.20061.3301.3371.3251.328
28.02.20061.3551.3811.3551.359
01.03.20061.3591.3871.3561.382
02.03.20061.3901.4031.3871.397
03.03.20061.3941.4131.3941.408
06.03.20061.4111.4501.4111.443
07.03.20061.4351.4481.4251.442
08.03.20061.4251.4351.4121.422
09.03.20061.4281.4521.4251.439
10.03.20061.4411.4471.4301.435
13.03.20061.4411.4441.4271.441
14.03.20061.4441.4441.4151.426
15.03.20061.4341.4401.4151.435
16.03.20061.4431.4711.4391.464
17.03.20061.4601.4651.4461.450
20.03.20061.4511.4701.4381.448
21.03.20061.4531.4581.4401.440
22.03.20061.4391.4481.4291.438
23.03.20061.4451.4501.4221.429
24.03.20061.4311.4311.4181.424
27.03.20061.4161.4231.4011.408
28.03.20061.4141.4141.3931.395
29.03.20061.3861.4101.3821.394
30.03.20061.3941.4141.3941.407
31.03.20061.4081.4131.3901.394
03.04.20061.3941.4051.3771.385
04.04.20061.3901.4021.3771.391
05.04.20061.3971.4001.3761.384
06.04.20061.3831.4021.3831.401
07.04.20061.3981.4101.3841.384
10.04.20061.3881.3881.3661.378
11.04.20061.3731.3801.3621.371
12.04.20061.3741.3921.3621.385
13.04.20061.3851.3901.3711.383
18.04.20061.3761.3881.3701.377
19.04.20061.3831.4081.3831.403
20.04.20061.4041.4141.3991.406
21.04.20061.4061.4361.3921.431
24.04.20061.4221.4401.4211.432
25.04.20061.4401.4401.4101.421
26.04.20061.4211.4361.4131.419
27.04.20061.4221.4221.3831.406
28.04.20061.4061.4071.3751.402
02.05.20061.4061.4131.3811.401
03.05.20061.4071.4111.3591.369
04.05.20061.3731.3981.3671.393
05.05.20061.3931.4061.3911.406
08.05.20061.4031.4071.3861.391
09.05.20061.3911.3991.3801.397
10.05.20061.3881.3941.3761.381
11.05.20061.3781.3881.3581.360
12.05.20061.3571.3661.3381.350
15.05.20061.3491.3501.3151.340
16.05.20061.3351.3721.3301.366
17.05.20061.3641.3721.3411.345
18.05.20061.3451.3651.3041.327
19.05.20061.3231.3391.3101.331
22.05.20061.3381.3381.2961.320
23.05.20061.3191.3301.3071.310
24.05.20061.3031.3321.2941.324
25.05.20061.3211.3361.3141.329
26.05.20061.3331.3581.3191.358
30.05.20061.3721.3721.3241.326
31.05.20061.3311.3521.3211.338
01.06.20061.3341.3571.3151.354
02.06.20061.3591.3711.3541.359
05.06.20061.3591.3741.3541.362
06.06.20061.3531.3601.3411.342
07.06.20061.3451.3651.3441.360
08.06.20061.3461.3671.3411.355
09.06.20061.3761.3791.3411.343
12.06.20061.3421.3621.3411.354
13.06.20061.3481.3641.3321.343
14.06.20061.3471.3471.3141.320
15.06.20061.3211.3491.3101.341
16.06.20061.3541.3541.3261.331
19.06.20061.3341.3581.3341.345
20.06.20061.3391.3601.3391.355
21.06.20061.3601.3641.3351.355
22.06.20061.3651.3741.3491.363
23.06.20061.3591.3731.3521.358
26.06.20061.3611.3701.3421.358
27.06.20061.3631.3711.3311.332
28.06.20061.3251.3461.3231.339
29.06.20061.3451.3551.3331.355
30.06.20061.3601.3681.3501.362
03.07.20061.3681.3801.3561.377
04.07.20061.3831.3841.3631.384
05.07.20061.3801.3871.3751.380
06.07.20061.3811.4261.3751.416
07.07.20061.4171.4241.3951.406
10.07.20061.4001.4101.3871.407
11.07.20061.4001.4061.3851.393
12.07.20061.3961.3991.3801.384
13.07.20061.3811.3811.3611.363
14.07.20061.3551.3701.3471.348
17.07.20061.3461.3581.3301.350
18.07.20061.3491.3901.3431.370
19.07.20061.3721.3821.3521.379
20.07.20061.3851.3901.3701.383
21.07.20061.3811.3991.3781.390
24.07.20061.3891.4181.3871.418
25.07.20061.4211.4221.4011.415
26.07.20061.4131.4301.3991.428
27.07.20061.4411.4441.4001.409
28.07.20061.4111.4351.4111.433
31.07.20061.4341.4521.4181.443
01.08.20061.4381.4571.4301.436
02.08.20061.4321.4601.4321.455
03.08.20061.4601.4631.4321.438
04.08.20061.4381.4401.4131.427
07.08.20061.4161.4201.4061.415
08.08.20061.4201.4291.4101.417
09.08.20061.4141.4291.4091.429
10.08.20061.4151.4241.4051.417
11.08.20061.4141.4321.4101.412
14.08.20061.4161.4341.4161.434
15.08.20061.4351.4431.4241.439
16.08.20061.4421.4541.4301.453
17.08.20061.4551.4571.4371.446
18.08.20061.4541.4671.4451.451
21.08.20061.4441.4541.4361.449
22.08.20061.4491.4501.4411.450
23.08.20061.4481.4531.4341.445
24.08.20061.4511.4511.4351.442
25.08.20061.4391.4451.4351.442
29.08.20061.4491.4591.4401.447
30.08.20061.4531.4601.4501.455
31.08.20061.4581.4681.4371.440
01.09.20061.4441.4501.4371.445
04.09.20061.4441.4451.4371.445
05.09.20061.4481.4501.4371.449
06.09.20061.4391.4481.4351.446
07.09.20061.4441.4511.4381.447
08.09.20061.4461.4661.4461.460
11.09.20061.4511.4781.4511.470
12.09.20061.4741.5021.4661.498
13.09.20061.5041.5051.4911.493
14.09.20061.4971.5051.4851.501
15.09.20061.4971.5101.4901.502
18.09.20061.5031.5041.4821.501
19.09.20061.4971.5031.4801.492
20.09.20061.4951.5121.4881.510
21.09.20061.5101.5101.4841.490
22.09.20061.4771.4831.4621.470
25.09.20061.4701.4791.4471.455
26.09.20061.4491.4621.4371.462
27.09.20061.4621.4641.4161.454
28.09.20061.4581.4671.4561.461
29.09.20061.4571.4601.4411.444
02.10.20061.4501.4571.4281.431
03.10.20061.4381.4421.4121.430
04.10.20061.4381.4421.4231.438
05.10.20061.4441.4441.4231.428
06.10.20061.4251.4311.4131.429
09.10.20061.4291.4451.4191.439
10.10.20061.4441.4451.4281.438
11.10.20061.4411.4441.4171.420
12.10.20061.4231.4301.4131.426
13.10.20061.4231.4471.4171.440
16.10.20061.4451.4691.4331.457
17.10.20061.4591.4591.4451.447
18.10.20061.4591.4601.4401.446
19.10.20061.4451.4551.4281.430
20.10.20061.4361.4561.4271.437
23.10.20061.4471.4501.4281.449
24.10.20061.4541.4691.4431.446
25.10.20061.4461.4821.4461.482
26.10.20061.4821.4871.4531.459
27.10.20061.4641.4691.4241.440
30.10.20061.4351.4451.4281.439
31.10.20061.4341.4431.4221.429
01.11.20061.4171.4351.4171.430
02.11.20061.4301.4311.4161.421
03.11.20061.4251.4561.4171.442
06.11.20061.4511.4551.4291.451
07.11.20061.4461.4501.4251.433
08.11.20061.4291.4361.4101.431
09.11.20061.4311.4401.4211.433
10.11.20061.4291.4301.4071.412
13.11.20061.4111.4171.3931.412
14.11.20061.4101.4201.3931.414
15.11.20061.4161.4471.4121.446
16.11.20061.4491.4541.4391.444
17.11.20061.4471.4531.4341.439
20.11.20061.4291.4701.4271.461
21.11.20061.4631.4641.4501.461
22.11.20061.4581.4641.4451.457
23.11.20061.4611.4691.4371.445
24.11.20061.4411.4571.4341.455
27.11.20061.4511.4521.4321.433
28.11.20061.4331.4491.4261.445
29.11.20061.4461.4691.4391.462
30.11.20061.4591.4771.4391.439
01.12.20061.4351.4541.4271.432
04.12.20061.4301.4351.4201.426
05.12.20061.4251.4361.4191.432
06.12.20061.4321.4321.4081.423
07.12.20061.4551.4851.4461.455
08.12.20061.4491.4661.4451.463
11.12.20061.4701.4701.4421.444
12.12.20061.4441.4551.4411.446,18
13.12.20061.4411.4511.4361.441
14.12.20061.4451.4501.4231.430
15.12.20061.4281.4511.4241.440
18.12.20061.4381.4501.4341.442
19.12.20061.4411.4651.4411.460
20.12.20061.4691.4711.4501.460,83
21.12.20061.4531.4561.4261.433
22.12.20061.4331.4361.4151.424
27.12.20061.4331.4551.4281.451,13
28.12.20061.4341.4421.4281.434
29.12.20061.4291.4391.4241.429