Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
British American Tobacco p.l.c. logosu
BATS.L
British American Tobacco p.l.c.
16:26:58
4359 £
0.0000 (%0.00)
Önceki Kapanış: 4400
Düşük₺4353
Yüksek₺4461
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BATS.L: British American Tobacco p.l.c. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.700,4297
KAPANIŞ 2.700,9802

En Düşük

DÜŞÜK 2.478

En Yüksek

YÜKSEK 2.914,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20212.761,52.795,52.742,52.753,5
05.01.20212.7532.7962.7522.788,5
06.01.20212.7802.839,52.7262.813
07.01.20212.8382.842,522.785,52.800
08.01.20212.801,52.826,52.7842.800
11.01.20212.7982.8042.7422.779,5
12.01.20212.7762.7762.704,942.729
13.01.20212.727,52.7612.714,52.754,5
14.01.20212.7602.8002.745,52.780,5
15.01.20212.768,52.809,52.755,52.770
18.01.20212.764,52.776,52.7502.750
19.01.20212.7502.772,52.7312.740
20.01.20212.740,52.7582.7192.747,5
21.01.20212.766,52.7912.740,52.748
22.01.20212.7502.758,52.724,52.738,5
25.01.20212.7482.7732.7232.740
26.01.20212.7352.771,52.7182.733,5
27.01.20212.732,52.796,552.7202.783,5
28.01.20212.781,52.803,52.732,52.738
29.01.20212.6852.716,52.657,52.657,5
01.02.20212.662,52.6892.6402.645
02.02.20212.660,52.7212.647,52.693,5
03.02.20212.714,52.735,792.687,52.696
04.02.20212.7072.7132.647,52.676,5
05.02.20212.676,52.692,52.6542.673
08.02.20212.6782.707,52.6702.695,5
09.02.20212.694,52.7482.680,52.731
10.02.20212.736,52.736,52.697,52.708
11.02.20212.7092.7252.683,52.693,5
12.02.20212.706,52.7152.676,52.714,5
15.02.20212.7362.807,52.7132.789,5
16.02.20212.7942.795,52.7352.748,5
17.02.20212.6302.6632.543,52.640
18.02.20212.6352.645,52.5622.594,5
19.02.20212.599,52.6072.5622.562
22.02.20212.5502.5832.5292.575,5
23.02.20212.5762.615,52.5722.606
24.02.20212.592,52.6052.5522.584,5
25.02.20212.587,52.590,52.535,52.550
26.02.20212.5422.580,022.4782.485,5
01.03.20212.5002.551,52.4952.546,5
02.03.20212.5352.5702.531,52.536,5
03.03.20212.558,52.576,52.5252.555
04.03.20212.5502.609,52.5392.589,5
05.03.20212.5662.6282.534,52.614,5
08.03.20212.614,52.6302.5622.607,5
09.03.20212.616,52.649,52.5992.602
10.03.20212.6002.6212.573,52.620
11.03.20212.652,52.652,52.606,52.630
12.03.20212.615,52.669,222.615,52.643,5
15.03.20212.654,52.6962.649,252.673,5
16.03.20212.693,52.703,52.6752.690
17.03.20212.6892.750,52.680,132.750,5
18.03.20212.749,52.781,52.733,952.761,5
19.03.20212.7682.801,52.7502.792,5
22.03.20212.782,52.831,412.759,52.829
23.03.20212.825,52.891,52.815,52.871
24.03.20212.867,52.8742.833,52.850
25.03.20212.8032.810,52.724,52.754
26.03.20212.7782.798,52.7502.775,5
29.03.20212.8002.830,52.778,52.826,5
30.03.20212.8452.8452.7632.770
31.03.20212.7782.779,592.750,062.774
01.04.20212.7952.7952.710,52.715,5
06.04.20212.737,52.7792.7362.760,5
07.04.20212.7712.806,52.7632.775
08.04.20212.773,52.859,52.773,52.858,5
09.04.20212.8322.837,52.779,52.786
12.04.20212.7802.805,52.7642.788,5
13.04.20212.7732.792,52.7492.791
14.04.20212.784,52.7922.7652.784,5
15.04.20212.7902.8272.7902.822
16.04.20212.8282.9012.8122.901
19.04.20212.897,52.914,52.8822.914
20.04.20212.7502.7592.662,52.692,5
21.04.20212.705,52.7572.691,52.736,5
22.04.20212.7142.753,52.713,932.743
23.04.20212.724,52.737,52.705,52.734
26.04.20212.730,52.7322.6912.706,5
27.04.20212.6912.7122.6892.697,5
28.04.20212.7012.724,792.6612.680,5
29.04.20212.672,422.6942.6032.626
30.04.20212.639,52.6952.629,52.682
04.05.20212.683,52.728,52.6802.715
05.05.20212.708,52.726,52.685,52.716
06.05.20212.731,52.8032.731,52.803
07.05.20212.814,52.865,52.8092.838,5
10.05.20212.837,52.843,52.790,52.825
11.05.20212.8112.817,52.7532.766,5
12.05.20212.7572.830,52.7552.817,5
13.05.20212.808,52.825,52.7622.819,5
14.05.20212.838,52.854,52.821,52.827
17.05.20212.830,52.8442.7922.816,5
18.05.20212.838,52.845,262.797,52.805
19.05.20212.7922.8052.759,52.779,5
20.05.20212.7922.7972.753,52.784
21.05.20212.788,52.811,52.762,52.802
24.05.20212.8152.830,52.7842.798
25.05.20212.7942.7962.772,52.775,5
26.05.20212.7802.7902.7622.777
27.05.20212.7772.788,52.7512.759,5
28.05.20212.753,52.7682.709,52.713
01.06.20212.7202.7252.7022.715
02.06.20212.7182.7382.707,52.730,5
03.06.20212.741,52.745,52.7002.745,5
04.06.20212.745,52.749,52.7202.734
07.06.20212.7422.790,52.7222.774
08.06.20212.8012.8412.781,52.785
09.06.20212.7752.811,52.7682.811
10.06.20212.811,52.839,082.811,52.816,5
11.06.20212.8222.832,52.8022.806
14.06.20212.822,52.838,52.795,52.795,5
15.06.20212.8222.8672.811,52.845,5
16.06.20212.835,52.8482.8122.825
17.06.20212.809,52.8572.809,52.846,5
18.06.20212.840,52.844,52.784,52.792
21.06.20212.786,52.813,52.775,52.811,5
22.06.20212.816,52.823,52.792,52.794,5
23.06.20212.795,52.799,52.7722.772
24.06.20212.780,52.785,52.766,52.771
25.06.20212.787,52.8002.778,52.786,5
28.06.20212.7872.826,52.786,52.816
29.06.20212.824,52.8552.821,52.828,5
30.06.20212.8252.8352.7882.800
01.07.20212.816,52.8322.796,52.828
02.07.20212.8282.8542.8172.821
05.07.20212.8242.839,52.8082.828,5
06.07.20212.8212.827,82.798,952.803
07.07.20212.8082.829,52.7902.822
08.07.20212.7642.773,222.7362.758,5
09.07.20212.7552.7792.748,52.772,5
12.07.20212.7652.7812.756,52.772,5
13.07.20212.7752.793,52.763,52.782
14.07.20212.763,52.804,52.7422.800
15.07.20212.761,652.832,52.761,652.793
16.07.20212.819,52.866,52.807,52.847
19.07.20212.8252.833,52.7382.746
20.07.20212.759,52.7932.723,52.724
21.07.20212.7302.760,52.7302.742,5
22.07.20212.746,52.754,52.7152.735
23.07.20212.7402.7752.7352.769
26.07.20212.7612.7842.7502.766
27.07.20212.765,52.773,52.724,52.770,5
28.07.20212.7102.7842.7102.734
29.07.20212.729,52.7432.704,52.723
30.07.20212.7232.7292.677,52.680,5
02.08.20212.6802.7082.6802.704
03.08.20212.707,52.716,52.6932.706
04.08.20212.704,52.7152.6792.679
05.08.20212.681,52.688,52.656,52.656,5
06.08.20212.6612.663,52.645,462.649,5
09.08.20212.649,52.668,52.645,52.657,5
10.08.20212.661,52.6642.6322.648
11.08.20212.653,52.6872.6502.675,5
12.08.20212.6882.7062.6652.671
13.08.20212.675,52.694,52.6732.686
16.08.20212.6702.682,52.6522.680
17.08.20212.673,52.718,52.672,52.702,5
18.08.20212.7002.725,382.6852.696
19.08.20212.698,152.698,152.6442.670
20.08.20212.673,52.7212.669,52.711,5
23.08.20212.7122.7412.7062.706
24.08.20212.7002.708,52.676,52.688
25.08.20212.6812.706,062.676,52.702
26.08.20212.6952.705,232.6732.694
27.08.20212.703,52.728,52.691,52.699
31.08.20212.7302.737,52.703,52.729
01.09.20212.7342.751,52.7022.705,5
02.09.20212.708,52.726,52.6992.719
03.09.20212.724,52.7312.698,52.711
06.09.20212.7122.745,52.711,732.738
07.09.20212.736,52.7382.7132.722,5
08.09.20212.714,52.724,52.686,52.723
09.09.20212.707,52.710,52.6582.663
10.09.20212.6702.6702.650,342.655,5
13.09.20212.6502.6782.630,52.658,5
14.09.20212.657,52.668,52.647,812.659
15.09.20212.6662.6852.6622.669,5
16.09.20212.6782.693,52.6632.663,5
17.09.20212.6792.694,52.6482.658
20.09.20212.6492.6572.616,722.641,5
21.09.20212.6412.673,52.6412.666
22.09.20212.6732.6932.662,52.693
23.09.20212.6952.7002.663,52.670,5
24.09.20212.6602.6702.651,52.658
27.09.20212.6702.680,52.647,52.673,5
28.09.20212.661,52.7062.661,52.700,5
29.09.20212.715,52.743,52.7022.736,5
30.09.20212.7112.717,52.6042.604
01.10.20212.6012.6052.5342.539,5
04.10.20212.538,52.585,52.525,52.567
05.10.20212.5622.5812.549,52.550
06.10.20212.549,52.549,52.507,52.525,5
07.10.20212.544,52.5652.5332.534
08.10.20212.5352.542,22.5202.537
11.10.20212.5402.547,52.520,52.540,5
12.10.20212.5292.5432.521,52.539,5
13.10.20212.5302.581,52.5092.569,5
14.10.20212.5742.608,52.5742.593
15.10.20212.6062.618,52.595,52.599
18.10.20212.5992.6092.574,52.583,5
19.10.20212.5922.595,52.572,132.580
20.10.20212.5872.6062.5852.603,5
21.10.20212.604,52.617,52.5892.599
22.10.20212.595,52.6152.5832.600
25.10.20212.6052.6082.573,52.583
26.10.20212.5832.6012.576,52.594
27.10.20212.5952.615,52.5802.599,5
28.10.20212.589,52.611,52.5802.584,5
29.10.20212.5802.583,52.546,52.546,5
01.11.20212.556,52.558,52.523,52.552,5
02.11.20212.5482.587,52.538,52.539,5
03.11.20212.5362.5452.5142.518,5
04.11.20212.5352.552,52.5082.512,5
05.11.20212.517,52.553,52.5122.544
08.11.20212.543,52.5442.5282.531,5
09.11.20212.5252.555,52.5252.545,5
10.11.20212.5412.587,52.5402.580,5
11.11.20212.586,52.599,52.573,52.590,5
12.11.20212.603,52.626,062.594,52.613
15.11.20212.5932.6202.5932.619
16.11.20212.624,52.6252.593,52.593,5
17.11.20212.5892.5892.559,52.574,5
18.11.20212.571,52.582,212.559,52.565,5
19.11.20212.5622.5772.5412.544,5
22.11.20212.550,52.586,52.540,52.579,5
23.11.20212.562,52.5922.5572.586
24.11.20212.5822.5872.5672.582,5
25.11.20212.578,52.6132.5762.611,5
26.11.20212.566,52.600,52.535,52.541
29.11.20212.558,52.569,52.539,52.556
30.11.20212.548,52.554,732.5142.530
01.12.20212.5252.5732.5252.561,5
02.12.20212.5422.5592.5392.548,5
03.12.20212.5572.583,52.541,52.583,5
06.12.20212.6002.641,52.5872.625,5
07.12.20212.6502.6942.6372.652,5
08.12.20212.663,52.695,52.6602.684
09.12.20212.6872.711,52.676,52.691
10.12.20212.703,52.7622.692,52.759
13.12.20212.7622.764,52.723,52.732,5
14.12.20212.7482.7562.6912.702,5
15.12.20212.6992.7072.672,52.677
16.12.20212.693,52.701,52.6702.689,5
17.12.20212.7332.7752.709,52.762,5
20.12.20212.7502.780,52.7192.771
21.12.20212.7952.8122.7812.807,5
22.12.20212.801,52.812,792.766,52.800
23.12.20212.7532.7562.717,52.745,5
24.12.20212.7402.761,312.7382.750
29.12.20212.7442.7562.7302.737,5
30.12.20212.7382.749,52.728,792.729,5
31.12.20212.700,52.733,52.700,52.733,5