Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
British American Tobacco p.l.c. logosu
BATS.L
British American Tobacco p.l.c.
16:26:58
4359 £
0.0000 (%0.00)
Önceki Kapanış: 4400
Düşük₺4353
Yüksek₺4461
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BATS.L: British American Tobacco p.l.c. Arşiv

2010 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.240,3696
KAPANIŞ 2.242,9012

En Düşük

DÜŞÜK 1.950

En Yüksek

YÜKSEK 2.551,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20102.0082.0322.0072.032
05.01.20102.035,52.035,52.0122.020
06.01.20102.0402.0402.016,52.032
07.01.20102.0382.055,52.029,52.044,5
08.01.20102.0452.046,52.0252.035
11.01.20102.0322.042,52.013,52.022,5
12.01.20102.0252.029,52.0072.025
13.01.20102.0252.0392.020,52.023
14.01.20102.0292.0342.015,52.022
15.01.20102.0212.0522.0212.047
18.01.20102.053,52.070,52.045,52.067
19.01.20102.0572.0952.047,52.085
20.01.20102.0752.0892.067,52.080
21.01.20102.0842.097,52.0632.063
22.01.20102.0532.069,52.040,52.053,5
25.01.20102.0452.052,52.0212.026
26.01.20102.015,52.0452.0102.045
27.01.20102.0292.0742.0252.070
28.01.20102.080,52.0932.0452.046,5
29.01.20102.0472.090,52.037,52.070,5
01.02.20102.061,52.075,52.0512.066
02.02.20102.0642.078,52.0442.078
03.02.20102.0732.088,52.062,52.084,5
04.02.20102.0892.101,52.0632.071,5
05.02.20102.0602.076,52.0452.054
08.02.20102.050,52.105,52.0502.102
09.02.20102.099,52.103,52.0702.077
10.02.20102.084,52.0972.062,52.095
11.02.20102.1022.1512.085,52.141
12.02.20102.1602.178,52.131,52.157,5
15.02.20102.1582.1702.132,52.147
16.02.20102.146,52.1482.1192.128,5
17.02.20102.1242.1492.122,52.143,5
18.02.20102.1402.175,52.1402.170
19.02.20102.1692.2282.164,52.225
22.02.20102.2252.2292.1952.200
23.02.20102.2102.218,52.195,52.217
24.02.20102.2202.243,52.214,52.231
25.02.20102.201,52.208,52.1682.179,5
26.02.20102.1802.239,52.1802.229,5
01.03.20102.2412.293,52.2192.288,5
02.03.20102.296,52.298,52.270,52.289
03.03.20102.2892.3112.2792.296,5
04.03.20102.3002.318,52.2922.318
05.03.20102.301,52.3272.3012.327
08.03.20102.330,52.335,52.306,52.322
09.03.20102.313,52.3322.2882.306,5
10.03.20102.2312.2392.2112.235
11.03.20102.2362.2612.223,52.234,5
12.03.20102.232,52.243,52.2262.233,5
15.03.20102.211,52.228,52.2012.216
16.03.20102.2242.240,52.2172.232
17.03.20102.236,52.2462.2232.234
18.03.20102.2142.263,52.2142.263,5
19.03.20102.2692.2702.2202.233,5
22.03.20102.231,52.267,52.222,52.267,5
23.03.20102.260,52.2832.245,52.256
24.03.20102.262,52.262,52.2442.251,5
25.03.20102.2522.283,52.2492.278
26.03.20102.275,52.280,52.2692.277
29.03.20102.2802.2882.2752.284
30.03.20102.2932.2932.273,52.282,5
31.03.20102.2832.2912.265,52.271,5
01.04.20102.2822.2882.2652.278,5
06.04.20102.2782.2902.2682.273,5
07.04.20102.2792.2882.268,52.273
08.04.20102.268,52.2712.2302.233
09.04.20102.239,52.246,52.2212.229
12.04.20102.2382.2602.225,52.257,5
13.04.20102.2572.2632.2432.250
14.04.20102.256,52.2662.219,52.224
15.04.20102.2152.2272.1792.185,5
16.04.20102.1772.190,52.1412.150
19.04.20102.1502.178,52.1472.170,5
20.04.20102.1792.2172.174,52.217
21.04.20102.224,52.224,52.1762.191
22.04.20102.1922.195,52.163,52.166,5
23.04.20102.1762.210,52.170,52.187,5
26.04.20102.201,52.209,52.1762.194,5
27.04.20102.2002.2092.1402.140
28.04.20102.1312.1502.1032.107,5
29.04.20102.111,52.121,52.0782.085
30.04.20102.0862.098,52.0542.054
04.05.20102.0812.1082.0432.093,5
05.05.20102.0952.105,52.054,52.054,5
06.05.20102.0422.0752.033,52.042
07.05.20101.993,52.053,51.9922.005
10.05.20101.9972.068,51.9972.068,5
11.05.20102.029,52.073,52.029,52.071
12.05.20102.060,52.081,52.0452.066,5
13.05.20102.082,52.088,52.0582.078,5
14.05.20102.0802.0812.0282.033
17.05.20102.0222.056,52.015,52.040,5
18.05.20102.054,52.0672.0272.037
19.05.20102.0072.0302.0042.007,5
20.05.20102.024,52.0281.9711.983
21.05.20101.9801.9971.9521.992,5
24.05.20102.0102.015,51.988,52.010
25.05.20101.965,51.9951.9501.959
26.05.20101.9712.039,51.9682.006,5
27.05.20102.0102.038,52.003,52.029
28.05.20102.044,52.051,52.025,52.042,5
01.06.20102.041,52.1152.0262.115
02.06.20102.101,52.1332.082,52.133
03.06.20102.1562.1622.1292.155,5
04.06.20102.1502.159,52.1262.143
07.06.20102.1152.1402.1022.135,5
08.06.20102.1332.1492.112,52.149
09.06.20102.164,52.164,52.1282.148
10.06.20102.147,52.1632.132,52.161
11.06.20102.178,52.178,52.1452.161,5
14.06.20102.1852.190,52.167,52.190,5
15.06.20102.179,52.1912.164,52.179
16.06.20102.177,52.1972.1612.196,5
17.06.20102.1982.202,52.179,52.198
18.06.20102.205,52.2152.1702.177
21.06.20102.2002.2112.166,52.170
22.06.20102.147,52.188,52.147,52.174
23.06.20102.168,52.1972.152,52.153
24.06.20102.1502.151,52.1172.118
25.06.20102.128,52.157,52.1192.129
28.06.20102.1332.1472.1062.146,5
29.06.20102.1222.142,52.081,52.097,5
30.06.20102.096,52.141,52.0802.136,5
01.07.20102.1152.133,52.0812.091
02.07.20102.099,52.133,52.073,52.119
05.07.20102.112,52.1422.112,52.125,5
06.07.20102.1222.171,52.1152.171,5
07.07.20102.1542.172,52.133,52.172,5
08.07.20102.1912.2112.154,52.211
09.07.20102.2122.2192.1842.208,5
12.07.20102.1972.222,52.1972.219
13.07.20102.2422.2812.2352.277
14.07.20102.289,52.2902.259,52.266,5
15.07.20102.268,52.296,52.254,52.269,5
16.07.20102.279,52.3032.2642.265,5
19.07.20102.257,52.267,52.2312.238,5
20.07.20102.2392.2452.2152.238
21.07.20102.2442.269,52.2292.233,5
22.07.20102.2302.2662.202,52.266
23.07.20102.2612.278,52.241,52.266,5
26.07.20102.2732.283,52.253,52.282,5
27.07.20102.2812.283,52.240,52.259,5
28.07.20102.2302.2752.223,52.242,5
29.07.20102.225,52.241,52.1932.197
30.07.20102.186,52.2172.1832.194
02.08.20102.2022.2252.181,52.188
03.08.20102.184,52.2342.1782.234
04.08.20102.2292.257,52.2122.252
05.08.20102.246,52.256,52.219,52.222,5
06.08.20102.2322.2502.203,52.212
09.08.20102.2352.2552.2252.252,5
10.08.20102.245,52.2602.221,52.224
11.08.20102.2212.2252.204,52.210
12.08.20102.212,52.2392.2102.232,5
13.08.20102.243,52.261,52.2392.253
16.08.20102.250,52.266,52.240,52.261
17.08.20102.2702.286,52.2602.280,5
18.08.20102.2502.2582.2242.232,5
19.08.20102.2402.247,52.178,52.178,5
20.08.20102.176,52.1792.1562.166
23.08.20102.167,52.185,52.1592.177,5
24.08.20102.1632.215,52.159,52.201,5
25.08.20102.1932.207,52.167,52.181
26.08.20102.2022.2182.186,52.214
27.08.20102.214,52.2352.2022.224
31.08.20102.2012.2222.1962.216
01.09.20102.2232.2912.2232.291
02.09.20102.2952.306,52.2862.300
03.09.20102.3062.3242.3002.311
06.09.20102.3272.3302.309,52.315
07.09.20102.313,52.319,52.299,52.310
08.09.20102.3032.3272.295,52.319
09.09.20102.323,52.345,52.3072.345,5
10.09.20102.3502.3732.342,52.367
13.09.20102.3682.386,52.366,52.373
14.09.20102.364,52.374,52.345,52.355
15.09.20102.353,52.361,52.326,52.358,5
16.09.20102.362,52.362,52.3432.351
17.09.20102.3682.396,52.3552.359
20.09.20102.369,52.403,52.360,52.403,5
21.09.20102.394,52.418,52.394,52.398,5
22.09.20102.408,52.4162.3842.391
23.09.20102.3992.4092.3662.393
24.09.20102.3932.4382.3922.430,5
27.09.20102.4392.4392.394,52.395
28.09.20102.4002.4002.3642.381,5
29.09.20102.392,52.405,52.363,52.380,5
30.09.20102.360,52.4102.3602.374,5
01.10.20102.3682.3752.347,52.360,5
04.10.20102.360,52.3632.3382.345
05.10.20102.353,52.378,52.341,52.367,5
06.10.20102.3852.393,52.363,52.370
07.10.20102.3742.3772.3532.368
08.10.20102.364,52.381,52.350,52.374,5
11.10.20102.3852.3942.3792.388,5
12.10.20102.376,52.424,52.369,52.411
13.10.20102.426,52.446,52.419,52.434
14.10.20102.4322.441,52.404,52.416,5
15.10.20102.4252.4412.403,52.416
18.10.20102.414,52.4482.401,52.447
19.10.20102.4402.462,52.4272.447,5
20.10.20102.432,52.4822.4302.461
21.10.20102.4512.490,52.446,52.464,5
22.10.20102.4492.460,52.4312.438,5
25.10.20102.4392.4502.4242.432,5
26.10.20102.4212.4412.4212.438
27.10.20102.4002.4382.3752.401
28.10.20102.4072.419,52.387,52.404,5
29.10.20102.397,52.4012.365,52.380
01.11.20102.391,52.397,52.3722.393
02.11.20102.3982.4522.3972.445
03.11.20102.4492.4592.433,52.444
04.11.20102.439,52.4722.4242.429
05.11.20102.4302.4532.417,52.447,5
08.11.20102.4392.459,52.4372.448
09.11.20102.449,52.4602.4332.433,5
10.11.20102.436,52.4422.412,52.416
11.11.20102.412,52.418,52.4002.405,5
12.11.20102.3952.4172.385,52.399
15.11.20102.3922.4172.3802.399
16.11.20102.398,52.4012.3772.382,5
17.11.20102.3702.3982.3602.363
18.11.20102.374,52.402,52.369,52.402,5
19.11.20102.4142.432,52.390,52.427,5
22.11.20102.4252.433,52.405,52.412
23.11.20102.3922.4122.3792.379
24.11.20102.380,52.403,52.376,52.384,5
25.11.20102.3852.402,52.3822.388,5
26.11.20102.380,52.409,52.3722.394
29.11.20102.4002.406,52.333,52.333,5
30.11.20102.325,52.3592.325,52.330,5
01.12.20102.343,52.3642.3412.348
02.12.20102.3502.3782.3392.371
03.12.20102.364,52.377,52.3522.365
06.12.20102.3672.3762.356,52.356,5
07.12.20102.356,52.3782.350,52.360
08.12.20102.3472.3792.3472.376,5
09.12.20102.3762.3862.3532.366
10.12.20102.366,52.3882.3612.379
13.12.20102.380,52.4002.373,52.377
14.12.20102.3772.4072.3712.407
15.12.20102.401,52.4192.394,52.407,5
16.12.20102.412,52.4322.4092.424
17.12.20102.4302.4572.422,52.455
20.12.20102.454,52.463,52.4432.463
21.12.20102.457,52.4882.4422.485
22.12.20102.4822.508,52.475,52.505
23.12.20102.5072.5212.5032.521
24.12.20102.523,52.528,52.505,52.519
29.12.20102.5492.551,52.4982.500
30.12.20102.497,52.513,52.490,52.492,5
31.12.20102.4952.5012.4602.463,5