Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Imperial Brands PLC logosu
IMB.L
Imperial Brands PLC
16:16:30
2815 £
0.0000 (%0.00)
Önceki Kapanış: 2743
Düşük₺2693
Yüksek₺2750
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IMB.L: Imperial Brands PLC Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.926,7037
KAPANIŞ 2.922,5062

En Düşük

DÜŞÜK 2.476

En Yüksek

YÜKSEK 3.341
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20263.1203.1283.0923.125
05.01.20263.1323.1342.9973.047
06.01.20263.0503.0723.0323.042
07.01.20263.0233.0382.9943.004
08.01.20262.9923.0312.9793.020
09.01.20263.0193.0292.9843.011
12.01.20263.0393.0413.0193.025
13.01.20263.0243.0322.9903.009
14.01.20263.0133.0332.9773.024
15.01.20263.0323.0633.0173.063
16.01.20263.0513.0853.0443.044
19.01.20263.0603.1003.0473.099
20.01.20263.1063.1063.0023.033
21.01.20263.0003.0502.9932.993
22.01.20263.0103.0642.9933.013
23.01.20263.0193.0393.0003.024
26.01.20263.0453.0473.0113.011
27.01.20263.0203.0363.009,443.021
28.01.20263.0093.0333.0043.028
29.01.20263.0193.0403.0093.024
30.01.20263.0103.0662.9943.066
02.02.20263.0763.1033.0643.082
03.02.20263.0963.1613.0843.161
04.02.20263.1613.2603.1493.260
05.02.20263.2683.2993.2353.292
06.02.20263.2753.3413.2653.341
09.02.20263.3323.3393.2943.295
10.02.20263.2743.2913.2353.262
11.02.20263.2763.3393.2683.303
12.02.20263.3073.3173.2143.284
13.02.20263.2843.2973.247,543.288
16.02.20263.2733.2823.2003.219
17.02.20263.2313.2653.2123.235
18.02.20263.2453.263,23.2253.251
19.02.20263.2083.252,423.1853.200
20.02.20263.2133.2513.2083.230
23.02.20263.2303.3003.213,643.300
24.02.20263.3083.308,763.2313.243
25.02.20263.2603.2833.2143.272
26.02.20263.2683.2873.2303.287
27.02.20263.2903.3403.2723.325
02.03.20263.3033.337,743.2853.296
03.03.20263.3023.3063.1963.197
04.03.20263.2093.3113.2003.270
05.03.20263.2643.2643.1483.176
06.03.20263.1803.1843.1243.162
09.03.20263.1593.1773.127,083.143
10.03.20263.1713.1783.1423.157
11.03.20263.1573.1623.0943.094
12.03.20263.0953.1273.0783.127
13.03.20263.1103.2033.1073.201
16.03.20263.2113.2563.1933.254
17.03.20263.2473.2673.2153.215
18.03.20263.2113.2133.1153.127
19.03.20263.1023.1303.0733.090
20.03.20263.1183.1213.0463.059
23.03.20263.0733.0732.9903.019
24.03.20263.0263.0422.9993.026
25.03.20263.0443.0613.0253.045
26.03.20263.0253.0623.0253.047
27.03.20263.0483.0753.0273.075
30.03.20263.0903.0973.0743.097
31.03.20263.1173.1253.0573.057
01.04.20263.0723.0962.9923.041
02.04.20263.0493.0973.0453.077
07.04.20263.0683.1563.0683.139
08.04.20263.1913.199,53.088,53.139
09.04.20263.151,53.177,753.074,53.082,5
10.04.20263.0683.120,53.0653.084
13.04.20263.1103.1423.069,53.082
14.04.20262.996,52.996,52.822,52.933
15.04.20262.8992.918,482.8292.829,5
16.04.20262.797,52.8442.7932.794
17.04.20262.791,52.808,732.739,392.776,5
20.04.20262.800,52.8092.7842.798
21.04.20262.778,52.8022.7242.734
22.04.20262.7162.755,52.7112.753
23.04.20262.7632.787,262.7522.772
24.04.20262.780,52.7942.7512.769
27.04.20262.753,52.765,182.735,52.737
28.04.20262.7332.781,52.7322.775
29.04.20262.7702.7892.7602.771
30.04.20262.772,52.823,52.765,52.801
01.05.20262.8012.826,52.7772.816,5
05.05.20262.8202.837,52.799,52.805,5
06.05.20262.838,52.868,472.818,52.835,5
07.05.20262.826,52.835,52.752,52.752,5
08.05.20262.753,52.767,52.730,52.730,5
11.05.20262.7452.7802.7092.728
12.05.20262.7112.8352.699,342.832
13.05.20262.8332.8372.7562.756
14.05.20262.7702.8722.7702.866
15.05.20262.8652.8852.7982.817
18.05.20262.8112.9012.8112.889
19.05.20262.9022.929,012.8692.869
20.05.20262.8672.8962.8552.880
21.05.20262.8132.8552.8062.824
22.05.20262.8182.8612.7952.795
26.05.20262.8122.8372.786,822.789
27.05.20262.7752.8122.7722.797
28.05.20262.7882.8062.7582.769
29.05.20262.7702.7792.6962.696
01.06.20262.6932.7102.6812.688
02.06.20262.6882.7002.6262.668
03.06.20262.6822.7072.6532.699
04.06.20262.6982.7062.6662.686
05.06.20262.7032.7612.6992.761
08.06.20262.8002.8202.7472.747
09.06.20262.7462.7952.7232.738
10.06.20262.7452.8032.7432.803
11.06.20262.8072.8232.7872.787
12.06.20262.7752.8132.7752.797
15.06.20262.7932.8052.7832.791
16.06.20262.7792.8202.7792.809
17.06.20262.8022.8182.7472.779
18.06.20262.7702.7882.7472.757
19.06.20262.7782.7812.7252.732
22.06.20262.7322.7532.7212.737
23.06.20262.7432.7712.7372.762
24.06.20262.7682.8052.7542.779
25.06.20262.7642.7902.7352.765
26.06.20262.7902.836,042.778,262.780
29.06.20262.7772.7852.7342.781
30.06.20262.7902.8242.7742.789
01.07.20262.7682.7872.7392.768
02.07.20262.7852.8492.7832.824
03.07.20262.8282.8282.782,982.792
06.07.20262.8052.8152.7482.748
07.07.20262.7602.7972.7522.775
08.07.20262.7702.7782.7352.763
09.07.20262.7402.7622.7352.743
10.07.20262.7352.7502.6932.713
13.07.20262.7282.7422.6742.679
14.07.20262.6782.6852.6412.672
15.07.20262.6992.7472.6802.738
16.07.20262.7222.8052.7052.805
17.07.20262.8392.9092.8292.870
20.07.20262.8522.8692.8272.845
21.07.20262.8322.8332.7932.793
22.07.20262.8092.8422.7922.802
23.07.20262.7942.8292.7792.797
24.07.20262.7972.8232.7912.823
27.07.20262.8232.8332.7802.818
28.07.20262.8412.9122.8402.900
29.07.20262.9092.9292.8672.929
30.07.20262.9262.9292.8252.842
31.07.20262.8372.8542.7822.825
03.08.20262.8162.8202.7542.764
04.08.20262.7612.7952.7342.736
05.08.20262.7282.7712.7282.747
06.08.20262.7742.780,52.736,082.759
07.08.20262.7502.798,172.7502.791
10.08.20262.7872.7892.6132.664
11.08.20262.6592.6832.6172.628
12.08.20262.6432.6562.5962.598
13.08.20262.6022.6432.5922.643
14.08.20262.6372.6522.5972.609
17.08.20262.6022.6142.5682.568
18.08.20262.5662.596,782.5442.572
19.08.20262.5782.586,952.5252.525
20.08.20262.4952.5212.4762.515
21.08.20262.5172.5222.4942.503