Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Imperial Brands PLC logosu
IMB.L
Imperial Brands PLC
16:26:31
2738 £
0.0000 (%0.00)
Önceki Kapanış: 2757
Düşük₺2732
Yüksek₺2781
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IMB.L: Imperial Brands PLC Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.067,7173
KAPANIŞ 2.070,3142

En Düşük

DÜŞÜK 1.662

En Yüksek

YÜKSEK 2.636
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20241.822,51.834,51.8081.817
03.01.20241.8251.8361.820,51.834,5
04.01.20241.8341.8601.8311.860
05.01.20241.850,51.8551.8391.854,5
08.01.20241.8471.865,51.8451.862
09.01.20241.863,51.8761.8621.864,5
10.01.20241.8641.8701.8561.869
11.01.20241.8701.8821.8561.858,5
12.01.20241.8671.897,51.8651.890
15.01.20241.894,51.9101.891,51.901
16.01.20241.892,51.901,51.8851.896,5
17.01.20241.883,51.891,51.871,51.883,5
18.01.20241.8811.890,51.872,51.883,5
19.01.20241.8891.908,51.875,51.881
22.01.20241.8851.8951.871,51.888
23.01.20241.890,51.911,251.8841.896
24.01.20241.898,51.916,51.887,51.916,5
25.01.20241.912,51.917,51.8961.912,5
26.01.20241.9271.9441.923,871.934
29.01.20241.9381.951,51.9191.920,5
30.01.20241.9271.934,51.907,51.907,5
31.01.20241.9151.921,51.898,51.898,5
01.02.20241.893,51.901,51.874,51.880
02.02.20241.896,51.898,211.8711.871
05.02.20241.8731.8971.8731.882
06.02.20241.8851.898,51.880,51.892,5
07.02.20241.8901.8931.8681.868
08.02.20241.868,51.8861.850,51.858,5
09.02.20241.8601.887,51.857,51.882,5
12.02.20241.882,51.9041.882,51.896
13.02.20241.899,51.9021.8821.883,5
14.02.20241.8811.9011.879,51.892
15.02.20241.889,981.889,981.8051.830,5
16.02.20241.8371.861,51.8151.845
19.02.20241.840,51.850,51.839,51.842
20.02.20241.8421.8421.8161.824
21.02.20241.827,51.832,51.792,51.806,5
22.02.20241.805,51.8261.805,51.818
23.02.20241.818,51.832,51.806,51.829
26.02.20241.8321.835,51.8121.818,5
27.02.20241.820,51.820,51.7191.730,5
28.02.20241.7311.7401.694,51.703
29.02.20241.710,51.7211.697,51.704,5
01.03.20241.7121.716,51.6851.697,5
04.03.20241.6901.6991.6781.681,5
05.03.20241.6801.683,51.6621.666
06.03.20241.671,51.685,51.6671.678,5
07.03.20241.6811.703,031.677,51.692,5
08.03.20241.6971.698,051.681,51.692,5
11.03.20241.714,51.752,51.7141.740,5
12.03.20241.7531.761,731.746,51.753
13.03.20241.750,51.7651.748,51.755,5
14.03.20241.757,51.765,51.733,51.740
15.03.20241.7341.746,231.695,51.695,5
18.03.20241.7001.723,651.7001.718
19.03.20241.729,51.7431.7131.726,5
20.03.20241.714,51.729,51.7021.708,5
21.03.20241.717,51.7331.713,51.724
22.03.20241.7291.740,51.7141.734
25.03.20241.7301.7371.719,51.733,5
26.03.20241.726,51.7411.7261.741
27.03.20241.742,51.7571.7351.756
28.03.20241.7601.776,51.756,51.770
02.04.20241.768,51.798,51.7601.760
03.04.20241.760,51.7771.757,51.764,5
04.04.20241.7621.767,51.754,51.755
05.04.20241.745,51.7511.712,51.725
08.04.20241.720,51.7361.715,571.732,5
09.04.20241.7281.7481.7001.700
10.04.20241.7031.707,511.677,51.680
11.04.20241.676,51.710,51.676,51.706,5
12.04.20241.706,51.7171.6981.715
15.04.20241.7171.7351.7151.730
16.04.20241.7121.726,51.7021.716,5
17.04.20241.7101.7411.708,51.735
18.04.20241.7471.759,51.742,51.748,5
19.04.20241.750,51.7741.749,761.774
22.04.20241.788,51.823,51.787,41.819
23.04.20241.828,51.8361.799,51.805,5
24.04.20241.8091.8221.803,51.804,5
25.04.20241.8051.827,51.796,51.827,5
26.04.20241.8351.8451.811,51.811,5
29.04.20241.8161.8401.8161.824
30.04.20241.800,51.848,51.800,51.828,5
02.05.20241.8231.848,51.8231.843,5
03.05.20241.8321.860,51.8261.826
07.05.20241.8501.857,51.829,51.847,5
08.05.20241.853,51.8721.8511.872
09.05.20241.883,51.883,51.858,51.866,5
10.05.20241.881,51.885,51.8551.868
13.05.20241.8561.879,51.851,51.864
14.05.20241.851,51.8861.851,51.878,5
15.05.20241.8971.9901.8671.986,5
16.05.20241.990,52.0061.9691.994
17.05.20241.999,51.999,51.9601.965,5
20.05.20241.963,51.963,51.939,51.939,5
21.05.20241.9261.951,51.9261.944,5
22.05.20241.918,51.961,51.918,51.960,5
23.05.20241.972,51.972,51.9241.940
24.05.20241.928,51.952,881.9001.936
28.05.20241.938,51.9501.9121.919
29.05.20241.9311.9311.903,51.905,5
30.05.20241.886,51.927,51.886,51.924,5
31.05.20241.936,51.9411.9121.941
03.06.20241.9481.9611.935,51.937,5
04.06.20241.9411.960,731.9371.953
05.06.20241.962,51.983,51.9621.983,5
06.06.20241.977,51.995,51.9651.984
07.06.20241.996,51.997,51.971,51.987
10.06.20241.9681.9991.960,51.980
11.06.20241.9971.9971.962,51.978
12.06.20241.9902.0041.9661.990
13.06.20241.9842.0001.9701.980
14.06.20241.9851.999,51.9771.999,5
17.06.20242.0042.0051.986,51.993,5
18.06.20242.0052.0172.0012.007
19.06.20242.0042.020,452.002,722.015
20.06.20242.0012.0432.0012.043
21.06.20242.0252.0562.0192.036
24.06.20242.0332.0742.0222.064
25.06.20242.0512.0772.0512.055
26.06.20242.0532.0572.0232.023
27.06.20242.0442.0502.0072.007
28.06.20242.0112.0322.0082.024
01.07.20242.0322.0482.0112.028
02.07.20242.0412.0412.0062.014
03.07.20242.0282.0472.0262.045
04.07.20242.0322.0722.0322.055
05.07.20242.0422.0682.0342.039
08.07.20242.0402.0612.0352.046
09.07.20242.0622.0682.0262.052
10.07.20242.0522.0692.0392.066
11.07.20242.0532.0882.0532.073
12.07.20242.0882.0982.0602.085
15.07.20242.0982.0982.0512.058
16.07.20242.0482.0712.0372.045
17.07.20242.0512.0832.0422.079
18.07.20242.0662.1092.0662.094
19.07.20242.0622.0952.0612.093
22.07.20242.0992.1202.0922.116
23.07.20242.1132.1282.1022.114
24.07.20242.1002.1142.0862.086
25.07.20242.0742.1522.0702.152
26.07.20242.1482.1532.1262.145
29.07.20242.1462.1902.1062.161
30.07.20242.1602.1662.1452.161
31.07.20242.1782.1802.1332.144
01.08.20242.1542.1762.1482.158
02.08.20242.1592.1732.1302.142
05.08.20242.1212.124,262.0832.105
06.08.20242.1082.1142.082,652.100
07.08.20242.1062.1342.1052.126
08.08.20242.1242.1652.1122.129
09.08.20242.1312.1392.0782.126
12.08.20242.1262.1412.1232.134
13.08.20242.1362.1482.1252.148
14.08.20242.1552.1682.1502.167
15.08.20242.1692.1902.1632.166
16.08.20242.1622.1692.155,92.162
19.08.20242.1612.1892.1592.173
20.08.20242.1702.1732.139,652.142
21.08.20242.1422.1552.1392.149
22.08.20242.1282.1382.1242.132
23.08.20242.1382.1492.1342.143
27.08.20242.1522.1552.1372.152
28.08.20242.1622.1672.1382.159
29.08.20242.1602.1722.1492.165
30.08.20242.1752.1832.1682.180
02.09.20242.1852.1942.1772.184
03.09.20242.1812.1962.1732.193
04.09.20242.1822.2292.1742.229
05.09.20242.2252.2392.2132.221
06.09.20242.2152.2292.1972.229
09.09.20242.2472.2572.2302.257
10.09.20242.2502.2602.2482.257
11.09.20242.2592.2642.2332.240
12.09.20242.2522.2672.236,762.247
13.09.20242.2412.2572.2282.244
16.09.20242.2242.2512.2242.241
17.09.20242.2402.2512.2092.210
18.09.20242.2022.2152.183,462.184
19.09.20242.1922.1952.1622.170
20.09.20242.1752.1792.1602.170
23.09.20242.1762.2022.1742.202
24.09.20242.2032.2102.1772.190
25.09.20242.1822.2042.1802.199
26.09.20242.2142.2192.1632.177
27.09.20242.1732.2052.170,892.182
30.09.20242.1772.1872.1652.173
01.10.20242.1752.1782.1482.159
02.10.20242.1562.1652.1392.142
03.10.20242.1602.1642.1412.145
04.10.20242.1432.1552.1392.151
07.10.20242.1562.162,882.1392.148
08.10.20242.1902.2522.1772.236
09.10.20242.2412.2592.2332.253
10.10.20242.2532.2762.2532.262
11.10.20242.2582.2682.247,852.266
14.10.20242.2682.2812.2632.271
15.10.20242.2782.2842.2552.272
16.10.20242.2832.3082.2752.295
17.10.20242.2982.3422.2972.324
18.10.20242.3022.3202.2932.308
21.10.20242.3052.3202.3012.309
22.10.20242.2972.3052.2712.296
23.10.20242.3002.3182.2912.298
24.10.20242.3022.318,192.2942.298
25.10.20242.2992.303,342.2892.289
28.10.20242.2972.319,652.2932.316
29.10.20242.3222.3292.2432.243
30.10.20242.2332.3122.2282.304
31.10.20242.2922.3502.289,652.337
01.11.20242.3332.3812.318,22.361
04.11.20242.3512.3692.3512.359
05.11.20242.3552.3902.3552.384
06.11.20242.3952.4502.3902.401
07.11.20242.4082.4172.3792.380
08.11.20242.3782.3882.3442.367
11.11.20242.3692.3712.3342.351
12.11.20242.3402.3572.3352.349
13.11.20242.3452.3522.3262.347
14.11.20242.3402.3602.3332.352
15.11.20242.3612.3832.3592.371
18.11.20242.3782.4112.3712.401
19.11.20242.4192.4852.4112.475
20.11.20242.4782.5182.4782.514
21.11.20242.5212.5212.4932.509
22.11.20242.5172.5322.5042.532
25.11.20242.5322.564,082.5152.564
26.11.20242.5632.6052.5602.605
27.11.20242.6072.6362.5922.635
28.11.20242.5692.6002.5562.573
29.11.20242.5672.5832.5562.569
02.12.20242.5892.5952.5652.577
03.12.20242.5622.5762.5452.552
04.12.20242.5482.5592.5372.555
05.12.20242.5642.5912.5482.591
06.12.20242.5972.5972.5702.573
09.12.20242.5732.5912.560,562.569
10.12.20242.5702.5892.5612.584
11.12.20242.5842.6122.5792.593
12.12.20242.5702.5972.5412.594
13.12.20242.5952.6212.588,432.616
16.12.20242.6162.6252.5942.597
17.12.20242.5892.5962.5472.547
18.12.20242.5452.5652.5422.558
19.12.20242.5422.5832.5362.572
20.12.20242.5662.5792.5422.573
23.12.20242.5692.588,12.5592.565
24.12.20242.5672.5792.554,92.560
27.12.20242.5632.572,12.5532.564
30.12.20242.5572.5642.5482.551
31.12.20242.5432.5612.5422.553