Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Imperial Brands PLC logosu
IMB.L
Imperial Brands PLC
16:26:31
2738 £
0.0000 (%0.00)
Önceki Kapanış: 2757
Düşük₺2732
Yüksek₺2781
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IMB.L: Imperial Brands PLC Arşiv

1996 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 273,1883
KAPANIŞ 272,7819

En Düşük

DÜŞÜK 254,52

En Yüksek

YÜKSEK 297,19
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.10.1996283,45292,12282,72292,12
03.10.1996292,12292,12292,12292,12
07.10.1996292,12292,12292,12292,12
08.10.1996292,12292,12292,12292,12
09.10.1996296,46297,19292,85292,85
10.10.1996293,57295,02289,96289,96
11.10.1996289,96289,96287,06287,06
14.10.1996287,06287,06284,17284,17
15.10.1996285,62285,62282282,72
16.10.1996281,28281,28279,11279,11
17.10.1996276,22276,94275,49276,22
18.10.1996276,22277,66274,05274,05
21.10.1996273,32276,22271,88276,22
22.10.1996275,49279,11275,49278,39
23.10.1996277,66277,66276,94277,66
24.10.1996277,66277,66271,88271,88
25.10.1996271,88271,88267,54268,26
28.10.1996268,26268,26266,82266,82
29.10.1996266,09267,54264,65264,65
30.10.1996266,09266,09261,75261,75
31.10.1996260,31260,31258,86258,86
01.11.1996258,86259,59255,97255,97
04.11.1996254,52255,97254,52255,25
05.11.1996255,25255,97254,52255,25
06.11.1996256,69269,71255,97269,71
07.11.1996273,32274,77270,43270,43
08.11.1996270,43271,15263,92263,92
11.11.1996263,2263,2258,86258,86
12.11.1996262,48263,2261,03263,2
13.11.1996263,92265,37261,75261,75
14.11.1996261,03261,03258,14258,86
15.11.1996262,48265,37260,31263,2
18.11.1996263,92266,82263,2266,82
19.11.1996267,54269,71266,09268,26
20.11.1996268,26268,26263,2263,2
21.11.1996263,2263,2261,03261,03
22.11.1996263,2266,09263,2266,09
25.11.1996267,54271,88265,37271,88
26.11.1996274,77274,77268,26268,26
27.11.1996271,15273,32266,82266,82
28.11.1996267,54277,66267,54276,94
29.11.1996276,22277,66273,32273,32
02.12.1996273,32273,32268,26268,26
03.12.1996268,99269,71268,99268,99
04.12.1996266,82267,54264,65266,82
05.12.1996267,54274,05267,54269,71
06.12.1996263,92265,37263,2264,65
09.12.1996264,65266,82264,65266,82
10.12.1996267,54273,32267,54273,32
11.12.1996274,05278,39274,05275,49
12.12.1996276,22281,28271,88278,39
13.12.1996276,22279,11275,49276,22
16.12.1996276,22276,94271,88274,77
17.12.1996274,05276,94273,32274,77
18.12.1996277,66279,83276,22279,11
19.12.1996279,11280,56279,11280,56
20.12.1996281,28284,17280,56283,45
23.12.1996282,72284,17282282
24.12.1996280,56280,56277,66278,39
25.12.1996278,39278,39278,39278,39
26.12.1996278,39278,39278,39278,39
27.12.1996277,66277,66275,49275,49
30.12.1996276,94276,94273,32273,32
31.12.1996273,32273,32272,6272,6