Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Imperial Brands PLC logosu
IMB.L
Imperial Brands PLC
16:26:31
2738 £
0.0000 (%0.00)
Önceki Kapanış: 2757
Düşük₺2732
Yüksek₺2781
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IMB.L: Imperial Brands PLC Arşiv

2014 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.581,1621
KAPANIŞ 2.580,2767

En Düşük

DÜŞÜK 2.156

En Yüksek

YÜKSEK 2.973
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20142.3442.3632.333,022.344
03.01.20142.3462.3532.327,92.339
06.01.20142.3452.355,062.3332.347
07.01.20142.3452.3482.3102.314
08.01.20142.3102.3102.2422.247
09.01.20142.2432.2502.2202.221
10.01.20142.2352.2382.2172.217
13.01.20142.2172.229,472.206,12.224
14.01.20142.2202.2632.2082.253
15.01.20142.1862.252,22.1682.185
16.01.20142.1952.2352.1902.232
17.01.20142.2362.2512.1992.210
20.01.20142.2182.306,532.2172.228
21.01.20142.2382.291,152.2282.284
22.01.20142.2832.3022.2802.288
23.01.20142.2922.3142.2922.305
24.01.20142.2942.3102.2542.262
27.01.20142.2782.3022.2462.252
28.01.20142.2582.2632.2132.217
29.01.20142.2332.2342.1812.189
30.01.20142.1942.1972.1562.182
31.01.20142.2422.2852.2062.223
03.02.20142.2162.3072.2112.239
04.02.20142.2282.2492.2092.227
05.02.20142.2182.2312.1892.189
06.02.20142.2062.2072.174,582.200
07.02.20142.2122.250,82.195,842.214
10.02.20142.2252.2422.2202.242
11.02.20142.2492.330,22.2382.247
12.02.20142.2412.249,612.2232.225
13.02.20142.2222.3592.2222.351
14.02.20142.3482.3492.2902.300
17.02.20142.3062.3642.2992.357
18.02.20142.3712.4082.3502.404
19.02.20142.4002.4202.363,12.372
20.02.20142.3622.3732.3512.360
21.02.20142.3762.4512.3662.373
24.02.20142.3692.400,052.3652.398
25.02.20142.3972.4152.3882.411
26.02.20142.4082.447,32.4012.446
27.02.20142.4382.4472.4052.437
28.02.20142.4412.4592.4272.437
03.03.20142.4092.4322.4052.421
04.03.20142.4432.4822.4382.474
05.03.20142.4832.4882.4692.475
06.03.20142.4812.4962.4692.493
07.03.20142.4892.4952.4732.476
10.03.20142.4752.4942.4682.487
11.03.20142.4892.4972.4782.494
12.03.20142.4812.493,462.4692.472
13.03.20142.4692.4812.4462.446
14.03.20142.4362.442,62.4082.416
17.03.20142.4172.4262.4082.419
18.03.20142.4122.4242.398,462.415
19.03.20142.4242.4492.415,352.438
20.03.20142.4242.4282.4072.418
21.03.20142.4172.4622.4132.441
24.03.20142.4452.4452.4152.425
25.03.20142.4232.4482.4152.434
26.03.20142.4352.4552.4252.430
27.03.20142.4202.4442.4202.433
28.03.20142.4412.4612.4282.432
31.03.20142.4392.4572.4222.423
01.04.20142.4382.4432.405,362.424
02.04.20142.4252.4412.4142.421
03.04.20142.4272.4482.4202.428
04.04.20142.4512.460,052.4262.452
07.04.20142.4412.446,92.3982.400
08.04.20142.4022.4102.3672.393
09.04.20142.4012.4292.3912.416
10.04.20142.4412.4762.4302.465
11.04.20142.4632.472,992.4452.447
14.04.20142.4452.5002.4392.474
15.04.20142.4762.5082.4672.481
16.04.20142.4942.4972.4762.495
17.04.20142.4942.525,22.4722.511
22.04.20142.5132.5412.5022.535
23.04.20142.5452.5622.5412.544
24.04.20142.5532.5632.5122.550
25.04.20142.5462.5632.5402.561
28.04.20142.5612.5702.5472.550
29.04.20142.5632.6052.5552.605
30.04.20142.6022.6042.541,82.557
01.05.20142.5592.5592.5172.524
02.05.20142.5262.5302.5022.514
06.05.20142.5312.5352.5072.517
07.05.20142.5172.5492.5092.549
08.05.20142.5942.5962.5672.595
09.05.20142.5992.6222.5802.591
12.05.20142.6172.6422.5962.641
13.05.20142.6442.6582.6332.652
14.05.20142.6582.6712.6482.664
15.05.20142.6592.6732.6482.656
16.05.20142.6562.6762.6402.662
19.05.20142.6722.6882.6572.665
20.05.20142.6692.6692.6442.653
21.05.20142.6552.6692.6442.647
22.05.20142.6762.7132.6722.672
23.05.20142.6752.680,22.6552.659
27.05.20142.6532.6682.6462.653
28.05.20142.6472.6652.6412.660
29.05.20142.6672.6992.658,22.685
30.05.20142.6582.7062.6572.692
02.06.20142.7002.7092.6652.669
03.06.20142.6692.6702.6492.661
04.06.20142.6572.6902.6552.682
05.06.20142.6822.6972.640,72.641
06.06.20142.6412.6412.6032.607
09.06.20142.6052.6142.5932.603
10.06.20142.6132.623,792.6052.623
11.06.20142.6262.6302.6072.628
12.06.20142.6332.6622.6302.652
13.06.20142.6422.650,72.6062.619
16.06.20142.6172.6332.6082.625
17.06.20142.6322.6492.6252.639
18.06.20142.6492.6772.6372.656
19.06.20142.6662.6972.6612.667
20.06.20142.6632.7082.6592.705
23.06.20142.7112.7132.6622.685
24.06.20142.6742.6842.6492.649
25.06.20142.6432.6602.6302.632
26.06.20142.6492.6542.5732.619
27.06.20142.6262.6372.6042.632
30.06.20142.6282.6492.6062.630
01.07.20142.6372.6372.6052.609
02.07.20142.6232.623,72.5932.599
03.07.20142.6052.7042.5902.698
04.07.20142.6972.712,12.6782.693
07.07.20142.6872.6952.6762.682
08.07.20142.6832.691,592.660,642.661
09.07.20142.6592.667,162.6432.660
10.07.20142.6642.6752.6482.659
11.07.20142.6752.7832.6752.740
14.07.20142.7402.7632.7292.739
15.07.20142.7392.7832.6262.638
16.07.20142.6302.653,82.5812.630
17.07.20142.6322.737,82.624,742.679
18.07.20142.6802.6902.6682.687
21.07.20142.6822.683,732.6382.647
22.07.20142.6532.6592.6232.628
23.07.20142.6272.6402.6122.622
24.07.20142.6222.6332.6082.618
25.07.20142.6082.6222.5982.605
28.07.20142.6202.664,582.6152.628
29.07.20142.6282.669,022.6222.631
30.07.20142.6372.6372.5932.597
31.07.20142.5882.5942.5652.571
01.08.20142.5612.5672.5162.537
04.08.20142.5362.5452.5262.532
05.08.20142.5452.5702.5402.558
06.08.20142.5512.5512.5232.531
07.08.20142.5332.5452.5032.507
08.08.20142.4952.5012.4742.483
11.08.20142.4952.5052.480,242.497
12.08.20142.5002.5042.4862.496
13.08.20142.5192.5222.4982.505
14.08.20142.5092.548,412.5012.503
15.08.20142.5072.5552.5072.522
18.08.20142.5402.5532.5222.526
19.08.20142.5672.5872.5502.585
20.08.20142.5822.5932.5722.582
21.08.20142.5882.5982.5762.587
22.08.20142.5912.6022.5692.574
26.08.20142.6252.6292.5752.598
27.08.20142.5972.6092.5652.579
28.08.20142.5792.6102.5712.589
29.08.20142.5882.6272.5882.627
01.09.20142.6172.6412.6172.635
02.09.20142.6432.6512.6272.634
03.09.20142.6312.6672.6272.631
04.09.20142.6522.7192.6522.700
05.09.20142.7002.700,92.6722.682
08.09.20142.6722.6772.6452.672
09.09.20142.6812.690,92.6522.684
10.09.20142.6682.7022.6562.700
11.09.20142.7122.7192.6842.704
12.09.20142.7002.7592.6992.753
15.09.20142.7312.7652.720,442.764
16.09.20142.7602.7632.7342.752
17.09.20142.7652.7732.747,552.748
18.09.20142.7502.7812.7452.774
19.09.20142.7882.7902.7492.771
22.09.20142.7562.7712.741,82.751
23.09.20142.7402.7402.6802.685
24.09.20142.6852.7072.6822.707
25.09.20142.7032.7182.6872.695
26.09.20142.7022.7052.6472.647
29.09.20142.6552.6572.6292.640
30.09.20142.6462.6722.6212.664
01.10.20142.6702.6932.6672.679
02.10.20142.6702.6702.6282.628
03.10.20142.6312.6502.6192.633
06.10.20142.6422.6842.6342.679
07.10.20142.6752.675,332.6522.658
08.10.20142.6522.6832.6492.677
09.10.20142.6912.7052.6642.667
10.10.20142.6532.6712.6072.613
13.10.20142.5992.6062.5762.588
14.10.20142.5702.5952.549,592.590
15.10.20142.6022.6032.5242.525
16.10.20142.5732.6512.482,722.502
17.10.20142.5032.5632.4932.563
20.10.20142.5682.5772.5242.547
21.10.20142.5412.5512.5052.551
22.10.20142.5272.6002.506,22.600
23.10.20142.5902.6212.530,552.605
24.10.20142.5992.6072.5782.583
27.10.20142.6092.6212.5772.594
28.10.20142.6082.6242.5902.592
29.10.20142.5962.6502.5912.645
30.10.20142.6402.6802.6272.674
31.10.20142.7122.7272.6872.711
03.11.20142.7042.7292.6612.667
04.11.20142.6792.7912.6772.777
05.11.20142.8272.8392.7932.822
06.11.20142.8112.8532.7822.794
07.11.20142.8032.8172.7592.780
10.11.20142.7922.8142.7822.813
11.11.20142.8122.8432.8122.840
12.11.20142.8342.840,262.8062.815
13.11.20142.8192.8902.8192.876
14.11.20142.8882.8962.8452.847
17.11.20142.8322.8822.811,132.876
18.11.20142.8892.8972.8722.891
19.11.20142.8872.8982.8822.890
20.11.20142.8892.9302.8842.924
21.11.20142.9302.9332.8742.885
24.11.20142.8842.9002.8672.883
25.11.20142.8782.8862.8672.875
26.11.20142.8842.9062.859,12.865
27.11.20142.8692.8942.8672.889
28.11.20142.8952.9652.890,252.960
01.12.20142.9502.9732.8992.909
02.12.20142.9132.9452.884,352.923
03.12.20142.9062.940,12.9062.909
04.12.20142.9192.9232.8612.864
05.12.20142.8892.8982.8582.878
08.12.20142.8702.8712.8262.826
09.12.20142.8622.8622.7922.798
10.12.20142.7992.8212.7902.806
11.12.20142.7972.8132.7592.789
12.12.20142.7682.7812.7112.711
15.12.20142.7062.7562.6802.680
16.12.20142.6882.7432.683,662.740
17.12.20142.7252.7362.700,352.724
18.12.20142.7542.8262.7532.825
19.12.20142.8502.8642.8262.857
22.12.20142.8632.9092.8522.874
23.12.20142.8782.9032.8482.863
24.12.20142.8652.8882.8542.878
29.12.20142.8912.8922.8462.851
30.12.20142.8402.8572.8182.826
31.12.20142.8172.8512.8092.836