Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Imperial Brands PLC logosu
IMB.L
Imperial Brands PLC
16:26:31
2738 £
0.0000 (%0.00)
Önceki Kapanış: 2757
Düşük₺2732
Yüksek₺2781
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IMB.L: Imperial Brands PLC Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.847,7831
KAPANIŞ 1.847

En Düşük

DÜŞÜK 1.553,5

En Yüksek

YÜKSEK 2.114
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20232.0742.0992.0652.090
04.01.20232.0892.1142.084,52.105
05.01.20232.0952.1012.0782.088
06.01.20232.0922.1042.0692.073
09.01.20232.0712.0802.0492.066
10.01.20232.0642.0762.0442.052
11.01.20232.0602.0611.9982.027
12.01.20232.0382.0612.0292.056
13.01.20232.0532.0622.0332.044
16.01.20232.0502.0632.045,462.050
17.01.20232.0482.0772.0482.059
18.01.20232.0542.0652.0162.027
19.01.20232.0262.053,562.0232.051
20.01.20232.0542.0602.0442.052
23.01.20232.0532.069,842.050,132.068
24.01.20232.0762.0762.0402.055
25.01.20232.0582.0612.0222.026
26.01.20232.0362.0422.0032.007
27.01.20232.0042.0182.0022.010
30.01.20232.0002.023,11.993,862.022
31.01.20232.0192.0402.018,72.031
01.02.20232.0332.059,662.0282.050
02.02.20232.0262.0422.0222.034
03.02.20232.0312.0582.0242.044
06.02.20232.0452.0552.0342.043
07.02.20232.0402.0452.0122.024
08.02.20232.0302.0362.0002.008
09.02.20231.9932.0061.9552.004
10.02.20232.0172.0352.0082.024
13.02.20232.0242.0452.0212.035
14.02.20232.0392.0542.0222.022
15.02.20232.0222.0592.0202.053
16.02.20232.0032.0071.9761.978,5
17.02.20231.996,32.0371.9812.037
20.02.20232.0402.0482.0272.036
21.02.20232.0342.0502.0292.046
22.02.20232.0442.0512.0212.050
23.02.20232.0492.0632.036,452.049
24.02.20232.0442.0702.0362.070
27.02.20232.0752.0842.0592.065
28.02.20232.0552.0682.0022.005
01.03.20231.993,52.0311.984,292.017
02.03.20232.0142.0262.0052.024
03.03.20232.0192.0221.992,52.004
06.03.20232.0072.0131.9801.996,5
07.03.20231.9982.0081.983,462.005
08.03.20232.0042.0152.0012.009
09.03.20232.0142.0221.994,51.994,5
10.03.20231.987,51.995,51.9631.979
13.03.20231.9801.982,481.920,51.920,5
14.03.20231.919,51.926,51.8941.911,5
15.03.20231.9131.923,51.8791.884
16.03.20231.8971.903,51.862,451.862,5
17.03.20231.855,51.890,51.855,51.884,5
20.03.20231.8731.910,51.858,51.907
21.03.20231.868,751.931,51.868,751.929
22.03.20231.928,51.9321.912,51.919,5
23.03.20231.9121.912,061.872,51.875,5
24.03.20231.8721.8941.8561.883,5
27.03.20231.896,51.903,51.888,331.897,5
28.03.20231.903,51.903,831.883,51.894
29.03.20231.8941.9091.886,041.906
30.03.20231.906,51.9091.8921.908
31.03.20231.9101.911,51.8641.864
03.04.20231.8731.914,451.866,51.907
04.04.20231.9111.9241.879,51.879,5
05.04.20231.8811.8821.866,51.869,5
06.04.20231.869,51.901,51.865,51.901,5
11.04.20231.9051.9161.894,51.894,5
12.04.20231.900,51.9021.8751.878
13.04.20231.8581.869,51.834,51.856,5
14.04.20231.8601.892,51.859,561.883,5
17.04.20231.891,51.905,51.886,361.904
18.04.20231.905,51.918,51.8981.918,5
19.04.20231.9191.962,51.917,51.938
20.04.20231.943,51.954,51.938,51.939,5
21.04.20231.934,51.9761.9331.945
24.04.20231.942,51.955,51.9351.950
25.04.20231.951,51.996,51.9491.989,5
26.04.20231.9922.0161.9812.000
27.04.20231.995,52.0021.978,51.978,5
28.04.20231.980,51.980,51.955,241.967,5
02.05.20231.990,51.9991.9541.954
03.05.20231.964,51.964,51.940,51.948
04.05.20231.9431.946,91.896,51.896,5
05.05.20231.9041.9181.9001.900
09.05.20231.897,51.9301.897,51.923
10.05.20231.930,51.9391.8931.895
11.05.20231.900,51.9041.8621.881,5
12.05.20231.882,51.898,51.882,51.885
15.05.20231.9011.9011.8681.873
16.05.20231.8901.8901.837,51.839
17.05.20231.8251.8271.789,51.819,5
18.05.20231.8271.8451.785,921.786
19.05.20231.7911.805,051.7851.787,5
22.05.20231.7931.8041.784,551.789,5
23.05.20231.792,51.820,51.786,51.819,5
24.05.20231.8091.809,51.785,751.797
25.05.20231.7841.784,51.7221.722
26.05.20231.7241.7401.713,51.735,5
30.05.20231.7381.745,51.698,51.698,5
31.05.20231.6951.714,51.692,51.695
01.06.20231.702,51.718,51.693,861.716,5
02.06.20231.7151.7311.704,51.731
05.06.20231.7451.7481.725,51.733,5
06.06.20231.7311.741,51.7131.740
07.06.20231.728,51.742,51.7231.728,5
08.06.20231.735,51.7411.722,51.722,5
09.06.20231.717,51.728,51.7151.725
12.06.20231.729,51.735,851.719,51.730
13.06.20231.7321.750,51.7261.744
14.06.20231.735,51.760,51.7351.742,5
15.06.20231.7421.771,51.738,51.762,5
16.06.20231.7611.7791.755,941.759,5
19.06.20231.7511.767,541.7511.754
20.06.20231.755,51.772,51.7451.745
21.06.20231.739,51.760,731.737,51.754,5
22.06.20231.748,51.762,51.7281.754
23.06.20231.760,51.7791.7571.772,5
26.06.20231.771,51.7801.762,51.765
27.06.20231.7791.7791.742,51.754,5
28.06.20231.763,51.767,51.744,51.750,5
29.06.20231.7451.7491.723,51.735
30.06.20231.741,51.752,51.7351.738,5
03.07.20231.742,51.782,51.7401.780,5
04.07.20231.781,51.800,51.7771.783
05.07.20231.778,51.7891.770,51.772
06.07.20231.7631.768,51.7381.754,5
07.07.20231.747,51.751,51.739,51.744
10.07.20231.741,51.760,51.738,51.738,5
11.07.20231.730,51.7341.713,51.729,5
12.07.20231.7331.7551.729,921.748,5
13.07.20231.7481.766,51.7471.759,5
14.07.20231.7561.7691.749,51.757
17.07.20231.7561.770,51.7561.758
18.07.20231.760,51.7721.753,51.771
19.07.20231.7741.816,51.7741.807,5
20.07.20231.813,51.852,51.811,51.849
21.07.20231.8551.862,51.8311.834,5
24.07.20231.8301.842,271.826,51.835
25.07.20231.833,51.8391.824,51.831
26.07.20231.8351.8661.8301.834,5
27.07.20231.841,51.861,51.831,51.853,5
28.07.20231.852,51.8671.848,51.855
31.07.20231.8511.861,51.8381.839,5
01.08.20231.8381.8531.8381.844
02.08.20231.8291.8361.800,291.835
03.08.20231.831,51.837,51.8091.825
04.08.20231.8251.835,51.806,81.820
07.08.20231.814,51.827,461.8071.825,5
08.08.20231.823,51.835,51.815,51.817
09.08.20231.827,51.8361.8211.828
10.08.20231.831,51.840,51.8281.840
11.08.20231.8341.8341.802,581.808
14.08.20231.809,51.823,181.8051.810
15.08.20231.8061.8111.7771.777,5
16.08.20231.7731.7911.765,51.777
17.08.20231.7551.7601.742,81.751,5
18.08.20231.742,51.763,51.740,51.756,5
21.08.20231.7551.770,51.744,51.750
22.08.20231.749,51.7601.7461.747
23.08.20231.7501.775,51.7501.760
24.08.20231.7721.7851.766,51.772
25.08.20231.7711.781,51.766,51.771,5
29.08.20231.7731.801,51.7731.781,5
30.08.20231.783,51.794,51.7821.786,5
31.08.20231.7881.8031.7751.789,5
01.09.20231.792,51.8071.783,51.783,5
04.09.20231.790,51.7921.762,51.768
05.09.20231.7591.7731.750,51.760,5
06.09.20231.7501.7541.735,51.744,5
07.09.20231.7421.755,51.7301.744,5
08.09.20231.7471.758,51.7271.756
11.09.20231.765,51.777,51.7601.767
12.09.20231.771,51.787,51.763,51.763,5
13.09.20231.7651.768,51.746,51.756
14.09.20231.7641.779,51.752,51.770,5
15.09.20231.7801.789,51.7501.756
18.09.20231.753,51.773,51.749,51.758,5
19.09.20231.7621.772,51.756,51.767,5
20.09.20231.7701.780,121.760,51.762,5
21.09.20231.758,51.7691.751,481.756
22.09.20231.7501.757,51.7371.738
25.09.20231.737,51.737,51.6231.639,5
26.09.20231.628,51.678,51.621,51.674
27.09.20231.6741.675,481.6491.666
28.09.20231.6571.6871.6531.680,5
29.09.20231.6811.6941.6671.667
02.10.20231.6651.6871.635,51.635,5
03.10.20231.6381.6411.623,51.625
04.10.20231.6231.6251.553,51.580
05.10.20231.5851.6491.582,51.642
06.10.20231.656,51.6781.651,51.669
09.10.20231.6761.7061.6681.703
10.10.20231.726,51.7421.6871.723
11.10.20231.7221.7601.711,51.755
12.10.20231.758,51.7701.7381.744,5
13.10.20231.7271.760,51.703,51.711,5
16.10.20231.728,51.7311.7051.725
17.10.20231.7141.743,51.7141.730,5
18.10.20231.720,51.748,051.720,51.728,5
19.10.20231.7191.728,51.7041.720,5
20.10.20231.7191.731,51.703,51.714
23.10.20231.710,51.7311.7021.716
24.10.20231.703,51.729,51.703,51.724
25.10.20231.7271.7411.714,51.736,5
26.10.20231.725,51.7581.725,51.748
27.10.20231.715,51.7621.715,51.729
30.10.20231.7381.767,51.734,51.763
31.10.20231.7681.773,51.7511.751
01.11.20231.747,51.787,51.747,51.769
02.11.20231.7741.7961.761,51.788
03.11.20231.774,51.8091.774,51.802,5
06.11.20231.801,51.8141.7901.795
07.11.20231.781,51.8141.781,51.803,5
08.11.20231.8011.811,51.7921.801
09.11.20231.801,51.8111.786,51.786,5
10.11.20231.793,51.7981.749,51.754,5
13.11.20231.768,51.7891.7471.788
14.11.20231.8111.8111.765,51.801,5
15.11.20231.789,51.8501.789,51.812,5
16.11.20231.8111.8251.799,51.813,5
17.11.20231.8221.8521.803,51.852
20.11.20231.8451.857,51.8331.848
21.11.20231.854,51.874,51.8281.867
22.11.20231.868,51.8831.856,51.878,5
23.11.20231.836,51.844,51.8171.833,5
24.11.20231.8201.8471.8201.838,5
27.11.20231.8531.859,51.8271.848,5
28.11.20231.8581.8581.829,51.841,5
29.11.20231.838,51.853,51.827,591.834,5
30.11.20231.837,51.8641.8351.846,5
01.12.20231.8551.8701.844,51.858,5
04.12.20231.845,51.8851.845,51.873
05.12.20231.8701.8851.852,51.863,5
06.12.20231.8521.875,451.806,51.848
07.12.20231.8371.864,51.8341.856,5
08.12.20231.867,51.8681.807,51.820
11.12.20231.8181.822,51.800,51.817
12.12.20231.8241.836,51.781,51.792,5
13.12.20231.7991.8181.7921.801
14.12.20231.8211.8411.7861.797
15.12.20231.7791.8081.7791.808
18.12.20231.800,51.8241.7611.819,5
19.12.20231.8201.8301.801,51.805
20.12.20231.826,51.8361.794,51.818
21.12.20231.8291.8291.7961.810,5
22.12.20231.8131.8261.8131.819
27.12.20231.829,51.829,51.7971.802
28.12.20231.8001.805,51.793,51.798
29.12.20231.7981.815,51.794,51.806,5