Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Imperial Brands PLC logosu
IMB.L
Imperial Brands PLC
16:26:31
2738 £
0.0000 (%0.00)
Önceki Kapanış: 2757
Düşük₺2732
Yüksek₺2781
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IMB.L: Imperial Brands PLC Arşiv

2012 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.437,2024
KAPANIŞ 2.435,3056

En Düşük

DÜŞÜK 2.213

En Yüksek

YÜKSEK 2.629
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20122.4612.4882.410,52.444
04.01.20122.4392.4612.425,352.443
05.01.20122.4542.4542.4102.424
06.01.20122.4262.4362.4022.411
09.01.20122.4262.4282.4012.405
10.01.20122.4122.4262.4052.415
11.01.20122.4242.440,22.3682.390
12.01.20122.3992.4142.3842.414
13.01.20122.4262.4362.3642.383
16.01.20122.3762.3872.348,352.361
17.01.20122.3742.3752.3442.360
18.01.20122.2952.3002.2402.246
19.01.20122.2412.262,252.2212.221
20.01.20122.2322.3332.2172.253
23.01.20122.2502.315,682.2292.240
24.01.20122.2292.2532.2222.244
25.01.20122.2492.2632.2132.263
26.01.20122.2502.2602.2282.253
27.01.20122.2632.3002.2532.289
30.01.20122.2772.2882.2652.270
31.01.20122.2712.2922.2672.270
01.02.20122.2542.3292.2542.303
02.02.20122.3372.3372.2922.308
03.02.20122.3122.399,772.3062.389
06.02.20122.3912.4212.358,862.408
07.02.20122.4102.4412.4032.428
08.02.20122.4232.4342.3952.410
09.02.20122.4232.4492.4092.430
10.02.20122.4332.4672.4262.439
13.02.20122.4482.462,922.4372.454
14.02.20122.4452.4732.4352.473
15.02.20122.4802.494,842.4352.449
16.02.20122.4362.5042.4332.492
17.02.20122.5442.5442.5022.519
20.02.20122.5232.5252.4882.500
21.02.20122.5032.511,162.4662.481
22.02.20122.4812.4902.4682.477
23.02.20122.4792.4972.4612.495
24.02.20122.4992.5162.4842.508
27.02.20122.5062.5222.4882.520
28.02.20122.5212.5252.5002.509
29.02.20122.5072.5092.4902.491
01.03.20122.4852.5512.4812.534
02.03.20122.5342.5422.5172.519
05.03.20122.5132.5422.5082.534
06.03.20122.5242.5312.5032.506
07.03.20122.5072.5262.498,292.523
08.03.20122.5322.5522.5252.548
09.03.20122.5402.5592.5352.558
12.03.20122.5572.5772.5402.576
13.03.20122.5802.5872.5552.575
14.03.20122.5852.5992.5452.547
15.03.20122.5472.5772.5222.532
16.03.20122.5392.5772.5262.539
19.03.20122.5392.5512.5262.530
20.03.20122.5242.5432.4932.494
21.03.20122.4902.5712.4902.558
22.03.20122.5482.5622.5352.545
23.03.20122.5552.5622.5132.535
26.03.20122.5472.5492.5192.544
27.03.20122.5602.5602.5242.526
28.03.20122.5282.5452.5152.520
29.03.20122.5352.5892.5352.557
30.03.20122.5572.5642.5332.535
02.04.20122.5392.5932.531,12.591
03.04.20122.5952.6022.5662.566
04.04.20122.5652.5712.5022.512
05.04.20122.5142.5212.4912.500
10.04.20122.4912.503,512.4622.462
11.04.20122.4622.4712.4492.465
12.04.20122.4632.5092.4482.500
13.04.20122.5022.5022.4502.457
16.04.20122.4472.4952.4472.478
17.04.20122.4702.4842.4422.447
18.04.20122.4512.5092.4422.503
19.04.20122.5192.5492.5152.545
20.04.20122.5462.5562.5352.546
23.04.20122.5462.5522.5092.518
24.04.20122.4882.5112.4822.491
25.04.20122.5092.5092.4662.499
26.04.20122.4982.5172.4802.503
27.04.20122.4982.5112.4862.503
30.04.20122.5042.5142.4572.464
01.05.20122.4732.5652.4652.556
02.05.20122.5922.5922.5242.534
03.05.20122.5452.5972.5362.591
04.05.20122.5932.6232.5742.578
08.05.20122.5852.598,082.5532.554
09.05.20122.5672.5792.5092.533
10.05.20122.5492.5512.491,52.497
11.05.20122.4942.5432.4892.543
14.05.20122.5372.5372.4832.499
15.05.20122.4992.5222.4772.500
16.05.20122.4922.5032.4632.471
17.05.20122.4682.4792.4532.460
18.05.20122.4572.4642.4072.416
21.05.20122.4122.462,922.3942.410
22.05.20122.4172.4302.373,872.398
23.05.20122.3862.3992.3482.351
24.05.20122.3642.4002.3382.391
25.05.20122.3982.4092.3762.399
28.05.20122.4022.4242.3762.392
29.05.20122.4022.4152.3592.362
30.05.20122.3562.3582.3122.317
31.05.20122.3272.3572.3212.342
01.06.20122.3492.3602.3372.353
06.06.20122.3752.3802.3342.372
07.06.20122.3752.3912.3612.380
08.06.20122.3752.3892.3612.377
11.06.20122.3952.3982.3612.378
12.06.20122.3812.4172.3802.406
13.06.20122.4162.4172.3872.399
14.06.20122.3972.4022.3822.385
15.06.20122.3912.3912.352,182.378
18.06.20122.4022.4042.3752.400
19.06.20122.3922.4102.3752.407
20.06.20122.4002.4572.3842.455
21.06.20122.4552.4622.4232.430
22.06.20122.4262.4322.4132.420
25.06.20122.4122.4212.3962.396
26.06.20122.3932.4202.3882.412
27.06.20122.4212.4512.4122.440
28.06.20122.4482.4512.4002.420
29.06.20122.4492.4792.4342.455
02.07.20122.4732.5042.4522.504
03.07.20122.5052.5652.5052.564
04.07.20122.5692.5862.5562.565
05.07.20122.5712.5792.5372.539
06.07.20122.5402.584,162.5342.579
09.07.20122.5802.5902.5542.562
10.07.20122.5762.6292.5682.595
11.07.20122.5912.6042.5392.557
12.07.20122.5662.5732.5232.528
13.07.20122.5402.5462.5272.540
16.07.20122.5462.5592.5372.539
17.07.20122.5522.5532.5302.545
18.07.20122.5202.5352.5122.534
19.07.20122.5252.5442.5002.509
20.07.20122.5122.537,72.4942.513
23.07.20122.4902.4952.4462.449
24.07.20122.4492.4822.4122.449
25.07.20122.4412.451,22.3952.405
26.07.20122.4152.4562.3892.438
27.07.20122.4552.4682.4212.468
30.07.20122.4682.4872.446,82.481
31.07.20122.4802.5002.473,372.479
01.08.20122.4932.5002.4692.497
02.08.20122.4892.5252.4862.510
03.08.20122.5202.5242.5082.517
06.08.20122.5152.5292.4952.515
07.08.20122.5152.5282.4852.497
08.08.20122.4932.5142.4842.493
09.08.20122.5012.5332.5012.532
10.08.20122.5352.5392.5072.519
13.08.20122.5242.5332.5062.530
14.08.20122.5472.5622.5312.533
15.08.20122.4952.5112.4752.489
16.08.20122.4952.5152.474,212.480
17.08.20122.4912.4912.4632.465
20.08.20122.4712.4762.4582.465
21.08.20122.4682.4872.4502.455
22.08.20122.4522.4532.4262.430
23.08.20122.4432.457,412.4232.435
24.08.20122.4382.4642.4302.453
28.08.20122.4702.4922.421,772.437
29.08.20122.4372.4652.4342.456
30.08.20122.4552.4792.4472.474
31.08.20122.4772.4882.4562.456
03.09.20122.4552.487,252.4502.487
04.09.20122.4782.4802.4372.449
05.09.20122.4292.4312.3972.406
06.09.20122.3942.4062.3402.344
07.09.20122.3402.348,562.2582.262
10.09.20122.2502.277,582.2352.250
11.09.20122.2502.2762.2482.271
12.09.20122.2712.2772.2502.276
13.09.20122.2672.3022.2532.301
14.09.20122.3342.3422.2802.300
17.09.20122.2942.321,792.2942.318
18.09.20122.3272.3662.320,862.362
19.09.20122.3582.3592.3152.336
20.09.20122.3302.3992.3252.399
21.09.20122.4002.4002.3502.365
24.09.20122.3602.3712.3392.352
25.09.20122.3562.3572.3392.345
26.09.20122.3302.3462.3172.317
27.09.20122.3242.3252.3002.300
28.09.20122.3082.3122.289,712.292
01.10.20122.2922.3312.287,082.316
02.10.20122.3112.3342.3022.328
03.10.20122.3192.3192.3032.314
04.10.20122.3192.3492.3102.343
05.10.20122.3482.3852.3362.370
08.10.20122.3502.367,912.3082.314
09.10.20122.3222.3222.2732.285
10.10.20122.2872.2882.2712.271
11.10.20122.2702.2922.2592.283
12.10.20122.2822.2992.2752.283
15.10.20122.2822.3052.2732.279
16.10.20122.2902.3032.2812.296
17.10.20122.2922.308,42.2852.305
18.10.20122.3022.3122.2752.285
19.10.20122.2862.300,62.279,842.286
22.10.20122.2832.3172.2742.310
23.10.20122.3152.3152.2782.282
24.10.20122.2902.3022.2772.296
25.10.20122.2982.3342.2882.330
26.10.20122.3182.3472.3062.343
29.10.20122.3382.3382.3092.332
30.10.20122.3352.3902.3252.370
31.10.20122.3702.3732.3232.340
01.11.20122.3342.3552.3222.350
02.11.20122.3522.392,242.342,182.392
05.11.20122.3922.406,892.3752.399
06.11.20122.3992.4302.3952.425
07.11.20122.4302.447,192.4212.431
08.11.20122.4362.4402.4172.430
09.11.20122.4252.4452.4252.434
12.11.20122.4442.4662.4272.427
13.11.20122.4262.4492.4002.445
14.11.20122.4362.4502.4192.424
15.11.20122.4152.417,142.3912.400
16.11.20122.4002.4222.3882.395
19.11.20122.4032.4602.3952.460
20.11.20122.4542.4542.4172.428
21.11.20122.4262.4832.4172.472
22.11.20122.4752.4942.4652.484
23.11.20122.4902.5032.4822.484
26.11.20122.4812.5022.4792.495
27.11.20122.5052.5242.5002.517
28.11.20122.5172.5232.4902.509
29.11.20122.5142.5212.4912.504
30.11.20122.5042.5172.494,842.497
03.12.20122.5092.5232.4902.521
04.12.20122.5182.5422.5142.534
05.12.20122.5372.5452.5172.528
06.12.20122.5362.5362.4832.485
07.12.20122.4902.5122.4852.498
10.12.20122.4982.5032.4792.484
11.12.20122.4852.5022.4692.469
12.12.20122.4732.485,752.4542.466
13.12.20122.4612.4692.4402.452
14.12.20122.4572.4622.4252.432
17.12.20122.4372.4472.4202.426
18.12.20122.4292.444,112.4022.418
19.12.20122.4152.4322.3902.397
20.12.20122.4052.4252.3892.397
21.12.20122.3912.4062.3742.394
24.12.20122.3882.3972.3722.377
27.12.20122.3722.3962.3602.382
28.12.20122.3862.3862.3612.365
31.12.20122.3592.3842.3592.373