Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Imperial Brands PLC logosu
IMB.L
Imperial Brands PLC
16:26:31
2738 £
0.0000 (%0.00)
Önceki Kapanış: 2757
Düşük₺2732
Yüksek₺2781
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IMB.L: Imperial Brands PLC Arşiv

2010 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.938,9565
KAPANIŞ 1.939,5573

En Düşük

DÜŞÜK 1.728

En Yüksek

YÜKSEK 2.159
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20101.9761.9771.9311.935
05.01.20101.9331.9391.9201.925
06.01.20101.9281.9381.9191.935
07.01.20101.9311.9571.9251.950
08.01.20101.9591.9591.9351.950
11.01.20101.9541.9541.9311.938
12.01.20101.9361.9561.9361.952
13.01.20101.9591.9681.9381.948
14.01.20101.9551.9591.9451.959
15.01.20101.9652.0051.9572.000
18.01.20102.0102.0502.0012.039
19.01.20102.0382.0692.0232.065
20.01.20102.0052.0101.9861.995
21.01.20102.0002.0251.9982.007
22.01.20102.0012.0342.0002.008
25.01.20102.0002.0151.9901.991
26.01.20101.9872.0311.9802.030
27.01.20102.0222.0582.0132.040
28.01.20102.0402.0512.0052.005
29.01.20102.0142.0402.0032.026
01.02.20102.0152.0201.9922.002
02.02.20102.0032.0451.9892.038
03.02.20102.0422.0722.0242.068
04.02.20102.0702.0822.0432.055
05.02.20102.0522.0652.0092.026
08.02.20102.0352.0672.0252.061
09.02.20102.0532.0592.0272.038
10.02.20102.0522.0552.0032.019
11.02.20102.0202.0502.0052.042
12.02.20102.0522.0622.0312.057
15.02.20102.0652.0722.0332.039
16.02.20102.0302.0301.9952.004
17.02.20102.0052.0151.9912.000
18.02.20101.9952.0351.9952.035
19.02.20102.0272.0802.0272.080
22.02.20102.0892.0892.0492.056
23.02.20102.0662.0702.0432.048
24.02.20102.0502.0602.0402.044
25.02.20102.0352.0442.0232.036
26.02.20102.0502.0552.0372.046
01.03.20102.0562.1102.0412.103
02.03.20102.1062.1192.0972.113
03.03.20102.1022.1432.1022.138
04.03.20102.1392.1522.1232.140
05.03.20102.1352.1592.1332.154
08.03.20102.1502.1592.1402.145
09.03.20102.0902.1202.0802.091
10.03.20102.0862.1062.0792.099
11.03.20102.0922.1182.0882.101
12.03.20102.0962.1042.0732.078
15.03.20102.0702.0742.0492.059
16.03.20102.0642.0692.0432.055
17.03.20102.0652.0662.0322.032
18.03.20102.0212.0532.0212.048
19.03.20102.0582.0582.0272.031
22.03.20102.0272.0582.0222.050
23.03.20102.0252.0702.0222.041
24.03.20102.0492.0582.0382.040
25.03.20102.0422.0672.0322.061
26.03.20102.0522.0602.0492.051
29.03.20102.0532.0592.0342.046
30.03.20102.0492.0492.0232.030
31.03.20102.0212.0352.0052.010
01.04.20102.0032.0181.9972.004
06.04.20101.9782.0101.9641.979
07.04.20101.9842.0371.9712.031
08.04.20102.0322.0322.0052.008
09.04.20102.0082.0241.9992.001
12.04.20102.0102.0122.0012.010
13.04.20102.0022.0181.9992.006
14.04.20102.0212.0372.0082.008
15.04.20102.0072.0121.9831.987
16.04.20101.9731.9911.9381.951
19.04.20101.9411.9611.9401.947
20.04.20101.9561.9781.9471.971
21.04.20101.9801.9801.9411.946
22.04.20101.9431.9671.9281.929
23.04.20101.9301.9761.9281.953
26.04.20101.9621.9631.9411.947
27.04.20101.9651.9951.9531.953
28.04.20101.9611.9921.9371.945
29.04.20101.9431.9501.9021.906
30.04.20101.9061.9191.8651.867
04.05.20101.8911.8971.8711.882
05.05.20101.8851.8871.8471.848
06.05.20101.8311.8561.8221.824
07.05.20101.7771.8121.7571.780
10.05.20101.8051.8201.7701.814
11.05.20101.7921.8351.7891.832
12.05.20101.8251.8561.8111.846
13.05.20101.8531.8681.8461.865
14.05.20101.8641.8691.8141.824
17.05.20101.8111.8451.8001.817
18.05.20101.8221.8301.7961.808
19.05.20101.7841.8021.7691.770
20.05.20101.7761.8011.7431.753
21.05.20101.7441.7661.7281.762
24.05.20101.7891.8031.7751.799
25.05.20101.7611.7961.7501.760
26.05.20101.7671.7881.7651.767
27.05.20101.7701.7891.7571.785
28.05.20101.7951.8111.7811.800
01.06.20101.8031.8411.7981.840
02.06.20101.8351.8921.8301.892
03.06.20101.9151.9451.9001.930
04.06.20101.9261.9461.9061.917
07.06.20101.8891.9141.8891.903
08.06.20101.9001.9051.8761.889
09.06.20101.9001.9101.8861.910
10.06.20101.9061.9151.8871.897
11.06.20101.9031.9081.8761.899
14.06.20101.9111.9251.8881.912
15.06.20101.9051.9331.8921.927
16.06.20101.9451.9531.9211.949
17.06.20101.9481.9601.9341.954
18.06.20101.9551.9691.9281.928
21.06.20101.9581.9621.9121.920
22.06.20101.9081.9331.9031.913
23.06.20101.9001.9361.8931.914
24.06.20101.9241.9241.8841.891
25.06.20101.8921.9141.8881.890
28.06.20101.8901.9031.8661.899
29.06.20101.8871.8971.8421.854
30.06.20101.8551.8821.8441.879
01.07.20101.8751.8791.8371.849
02.07.20101.8571.8681.8341.850
05.07.20101.8491.8731.8481.865
06.07.20101.8621.8861.8571.882
07.07.20101.8661.8831.8571.882
08.07.20101.8921.8991.8751.884
09.07.20101.8851.8921.8681.883
12.07.20101.8781.8961.8761.888
13.07.20101.8921.9411.8921.937
14.07.20101.9411.9471.9211.937
15.07.20101.9281.9761.9251.970
16.07.20101.9692.0041.9611.961
19.07.20101.9521.9801.9491.956
20.07.20101.9521.9641.9331.944
21.07.20101.9231.9521.9021.908
22.07.20101.8811.8841.8381.853
23.07.20101.8421.8711.8411.859
26.07.20101.8661.8681.8441.851
27.07.20101.8541.8551.8131.820
28.07.20101.8221.8381.8081.827
29.07.20101.8251.8341.8121.813
30.07.20101.8031.8291.8011.804
02.08.20101.8141.8201.8021.807
03.08.20101.8011.8211.7991.821
04.08.20101.8141.8331.8051.830
05.08.20101.8251.8351.8081.815
06.08.20101.8161.8251.7891.797
09.08.20101.8041.8301.8041.822
10.08.20101.8221.8371.8021.805
11.08.20101.8051.8171.7951.806
12.08.20101.8091.8311.8031.825
13.08.20101.8301.8611.8301.850
16.08.20101.8601.8701.8471.865
17.08.20101.8741.8871.8641.879
18.08.20101.8741.8811.8611.865
19.08.20101.8721.8791.8281.837
20.08.20101.8351.8411.8181.822
23.08.20101.8251.8381.8111.834
24.08.20101.8241.8531.8171.835
25.08.20101.8271.8361.8131.819
26.08.20101.8271.8311.8071.814
27.08.20101.8151.8341.8071.829
31.08.20101.8061.8201.7951.800
01.09.20101.8051.8301.7991.830
02.09.20101.8291.8461.8231.836
03.09.20101.8421.8621.8401.856
06.09.20101.8621.8671.8531.858
07.09.20101.8531.8671.8471.865
08.09.20101.8631.8861.8571.878
09.09.20101.8761.9061.8721.906
10.09.20101.9081.9501.9061.945
13.09.20101.9531.9551.9311.935
14.09.20101.9341.9381.9091.923
15.09.20101.9301.9321.9121.925
16.09.20101.9301.9401.9221.927
17.09.20101.9341.9561.9121.914
20.09.20101.9251.9331.9071.918
21.09.20101.9151.9271.8891.893
22.09.20101.9201.9351.9071.925
23.09.20101.9301.9451.9181.943
24.09.20101.9391.9661.9371.940
27.09.20101.9431.9601.9231.923
28.09.20101.9221.9221.8861.905
29.09.20101.9151.9241.8741.882
30.09.20101.8711.9091.8651.897
01.10.20101.8911.9121.8791.911
04.10.20101.9091.9111.8931.899
05.10.20101.9031.9141.8941.903
06.10.20101.9101.9171.9021.910
07.10.20101.9101.9131.8921.905
08.10.20101.8971.9041.8801.894
11.10.20101.8971.9071.8911.905
12.10.20101.9061.9221.8891.918
13.10.20101.9201.9511.9171.948
14.10.20101.9391.9451.9061.910
15.10.20101.9111.9171.9001.905
18.10.20101.9091.9411.8941.934
19.10.20101.9241.9391.9191.934
20.10.20101.9261.9641.9191.956
21.10.20101.9502.0051.9491.995
22.10.20101.9892.0041.9851.998
25.10.20102.0012.0041.9861.994
26.10.20101.9962.0001.9741.989
27.10.20101.9802.0031.9681.983
28.10.20101.9882.0201.9852.017
29.10.20102.0082.0161.9931.999
01.11.20101.9982.0141.9891.997
02.11.20102.0142.0671.9802.035
03.11.20102.0402.0572.0332.050
04.11.20102.0632.0682.0382.040
05.11.20102.0392.0692.0292.069
08.11.20102.0692.0782.0512.054
09.11.20102.0502.0612.0272.030
10.11.20102.0212.0532.0022.007
11.11.20102.0052.0131.9962.000
12.11.20101.9902.0141.9872.000
15.11.20101.9912.0051.9901.999
16.11.20101.9992.0051.9871.988
17.11.20101.9821.9971.9661.971
18.11.20101.9852.0031.9771.990
19.11.20101.9952.0181.9882.013
22.11.20102.0152.0151.9912.001
23.11.20101.9941.9951.9511.951
24.11.20101.9501.9591.9331.937
25.11.20101.9311.9461.9121.933
26.11.20101.9301.9631.9231.955
29.11.20101.9621.9621.8951.895
30.11.20101.9001.9211.8721.886
01.12.20101.9011.9111.8811.881
02.12.20101.8891.8931.8471.874
03.12.20101.8741.9011.8721.893
06.12.20101.9001.9101.8891.900
07.12.20101.8851.9151.8851.905
08.12.20101.8961.9271.8961.920
09.12.20101.9251.9291.8951.895
10.12.20101.8921.9171.8871.898
13.12.20101.8921.9091.8921.895
14.12.20101.8991.9131.8801.913
15.12.20101.8981.9181.8981.905
16.12.20101.9001.9261.9001.923
17.12.20101.9241.9461.9221.941
20.12.20101.9481.9571.9361.955
21.12.20101.9631.9901.9591.982
22.12.20101.9822.0121.9822.001
23.12.20102.0072.0111.9992.007
24.12.20102.0162.0282.0062.028
29.12.20102.0322.0472.0032.003
30.12.20102.0022.0171.9871.989
31.12.20101.9831.9931.9621.968