Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Imperial Brands PLC logosu
IMB.L
Imperial Brands PLC
16:26:31
2738 £
0.0000 (%0.00)
Önceki Kapanış: 2757
Düşük₺2732
Yüksek₺2781
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IMB.L: Imperial Brands PLC Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2.946,8775
KAPANIŞ 2.948,0198

En Düşük

DÜŞÜK 2.521

En Yüksek

YÜKSEK 3.632,04
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20252.5652.5862.5502.586
03.01.20252.5872.6122.580,252.604
06.01.20252.6202.6212.5732.618
07.01.20252.6092.6232.574,82.607
08.01.20252.6032.6302.6022.624
09.01.20252.6262.6462.6162.633
10.01.20252.6322.6492.5852.609
13.01.20252.6012.604,42.5662.579
14.01.20252.5572.5952.5362.595
15.01.20252.6062.6092.5212.580
16.01.20252.5832.5972.5712.597
17.01.20252.6082.613,762.5892.602
20.01.20252.6032.6212.5942.600
21.01.20252.6022.6152.590,652.605
22.01.20252.6152.623,12.5922.602
23.01.20252.6082.6412.601,782.627
24.01.20252.6192.654,042.5852.629
27.01.20252.6502.6932.6472.665
28.01.20252.6662.6742.650,82.670
29.01.20252.6672.6752.653,912.662
30.01.20252.6622.7002.6592.696
31.01.20252.7002.7212.6872.721
03.02.20252.7142.7432.7122.741
04.02.20252.7382.753,12.7242.742
05.02.20252.7332.778,452.7292.770
06.02.20252.7762.8332.7752.825
07.02.20252.8182.8352.8132.828
10.02.20252.8272.8582.8212.857
11.02.20252.8692.8882.8562.877
12.02.20252.8852.8972.8512.884
13.02.20252.8222.8392.7812.814
14.02.20252.8192.8232.783,42.792
17.02.20252.7902.8002.7702.780
18.02.20252.7782.783,62.7442.774
19.02.20252.7692.7832.7492.778
20.02.20252.7282.7412.6822.741
21.02.20252.7362.7412.6472.684
24.02.20252.6992.7432.6852.743
25.02.20252.7372.7742.7222.764
26.02.20252.7602.7902.7532.787
27.02.20252.7692.7952.7692.786
28.02.20252.7812.8092.7802.795
03.03.20252.7932.8222.7792.821
04.03.20252.8302.8592.8172.824
05.03.20252.7872.7942.7572.768
06.03.20252.7562.7632.6972.751
07.03.20252.7502.7802.7312.780
10.03.20252.7762.7802.7572.763
11.03.20252.7632.7932.7602.773
12.03.20252.7752.7822.7372.737
13.03.20252.7392.7902.7332.788
14.03.20252.7912.7972.7582.785
17.03.20252.7882.7892.7602.782
18.03.20252.7912.8112.7452.745
19.03.20252.7382.7552.7312.734
20.03.20252.7412.7512.7082.721
21.03.20252.7362.7372.708,492.734
24.03.20252.7212.7412.703,372.729
25.03.20252.7372.7582.7342.739
26.03.20252.7482.7632.6382.750
27.03.20252.7432.7832.7352.776
28.03.20252.7822.8262.7662.826
31.03.20252.8312.8872.8242.865
01.04.20252.8702.8952.8262.873
02.04.20252.8602.8832.8222.822
03.04.20252.8512.9102.8412.900
04.04.20252.9162.9622.8252.825
07.04.20252.7752.7982.6752.747
08.04.20252.7712.8452.739,42.842
09.04.20252.8242.8302.7592.804
10.04.20252.8162.843,012.7932.836
11.04.20252.8442.9002.8212.896
14.04.20252.9102.9322.8852.921
15.04.20252.9202.9632.910,42.953
16.04.20252.9612.9802.9582.972
17.04.20252.9602.9892.9532.971
22.04.20252.9823.0102.965,392.995
23.04.20252.9983.0132.961,83.013
24.04.20253.0243.0633.0203.020
25.04.20253.0033.0272.9893.003
28.04.20253.0133.0222.9792.991
29.04.20253.0093.0342.9793.026
30.04.20253.0443.0883.0323.074
01.05.20253.0653.0873.0633.074
02.05.20253.0923.0933.0633.074
06.05.20253.1023.127,623.0923.121
07.05.20253.1433.1803.1413.155
08.05.20253.1713.1783.0803.081
09.05.20253.0863.0963.0113.018
12.05.20253.0133.0232.9182.940
13.05.20252.9202.9452.8832.890
14.05.20252.7172.7552.6482.680
15.05.20252.6772.7102.6482.667
16.05.20252.6812.7122.6672.704
19.05.20252.7202.7562.7042.756
20.05.20252.7562.831,52.7522.819
21.05.20252.8192.8262.7992.811
22.05.20252.7702.784,62.7382.765
23.05.20252.7662.8312.7522.816
27.05.20252.8352.8432.7952.820
28.05.20252.8352.8372.7852.787
29.05.20252.7822.7962.7542.788
30.05.20252.8022.8232.7972.810
02.06.20252.8122.8532.8012.847
03.06.20252.8572.8572.8202.829
04.06.20252.8422.8572.789,822.843
05.06.20252.8282.9122.8282.901
06.06.20252.9032.9212.8732.876
09.06.20252.8892.8952.8592.859
10.06.20252.8662.9042.8592.869
11.06.20252.8642.887,52.8522.875
12.06.20252.8832.9162.8722.892
13.06.20252.9012.9282.8892.909
16.06.20252.9032.9632.8982.937
17.06.20252.9212.9412.9112.927
18.06.20252.9362.9672.9342.967
19.06.20252.9662.9872.9532.970
20.06.20252.9812.9872.9262.953
23.06.20252.9482.9572.9262.934
24.06.20252.9432.9472.8732.889
25.06.20252.8822.8902.8292.830
26.06.20252.8352.8732.8252.844
27.06.20252.8402.8572.8122.824
30.06.20252.8462.8792.8372.877
01.07.20252.8862.8902.842,682.862
02.07.20252.8652.8742.8102.813
03.07.20252.8122.8552.8042.849
04.07.20252.8482.8622.8242.849
07.07.20252.8502.8702.8342.850
08.07.20252.8492.8852.8422.846
09.07.20252.8722.9072.8632.868
10.07.20252.8752.9102.8752.896
11.07.20252.9002.9322.8962.915
14.07.20252.9272.9682.9122.965
15.07.20252.9662.9712.9032.903
16.07.20252.9022.9392.9022.926
17.07.20252.9192.9342.8872.913
18.07.20252.9192.9362.9112.928
21.07.20252.9282.9422.9152.931
22.07.20252.9322.9542.9082.926
23.07.20252.9382.9382.8642.900
24.07.20252.8852.9192.8762.905
25.07.20252.9082.9142.8672.897
28.07.20252.8892.9002.8622.864
29.07.20252.8582.9122.8582.912
30.07.20252.9212.9242.8792.913
31.07.20252.9222.956,072.8962.954
01.08.20252.9522.9782.9292.950
04.08.20252.9622.981,152.933,012.981
05.08.20252.9842.9902.9702.980
06.08.20252.9903.0122.9803.012
07.08.20253.0073.0212.9783.002
08.08.20253.0153.0283.0043.011
11.08.20253.0203.0383.0183.029
12.08.20253.0423.0573.0293.047
13.08.20253.0503.0683.0163.031
14.08.20253.0343.0623.0323.048
15.08.20253.0643.0703.020,583.050
18.08.20253.0653.0793.0593.075
19.08.20253.0873.0873.0503.056
20.08.20253.0713.1553.0653.141
21.08.20253.1183.1213.0973.121
22.08.20253.1173.1453.0923.123
26.08.20253.1483.171,713.0953.123
27.08.20253.1253.1383.1023.123
28.08.20253.1173.1273.0793.099
29.08.20253.1073.1373.1063.122
01.09.20253.1223.1393.0883.097
02.09.20253.0783.0923.0593.080
03.09.20253.0633.0933.0573.084
04.09.20253.0923.1263.0593.118
05.09.20253.1243.1443.1053.144
08.09.20253.1443.1443.1043.104
09.09.20253.1073.1233.0883.101
10.09.20253.1073.1573.1013.124
11.09.20253.1393.1863.1333.186
12.09.20253.1843.2133.1813.190
15.09.20253.1973.1993.1483.166
16.09.20253.1663.1683.1063.109
17.09.20253.1103.1303.0843.101
18.09.20253.0973.1113.051,643.067
19.09.20253.0623.1093.0563.083
22.09.20253.0843.1113.0733.088
23.09.20253.0943.1003.0763.081
24.09.20253.0973.1313.0913.126
25.09.20253.1283.1683.1213.159
26.09.20253.1563.1813.1453.175
29.09.20253.1843.198,563.1393.151
30.09.20253.1493.1663.1273.158
01.10.20253.1523.1553.0773.091
02.10.20253.0893.0963.0383.059
03.10.20253.0693.0843.0373.040
06.10.20253.0363.0523.0043.004
07.10.20253.0373.1143.0093.105
08.10.20253.1203.1333.088,013.121
09.10.20253.1253.1543.0943.094
10.10.20253.1093.1433.0993.143
13.10.20253.1413.1473.1083.117
14.10.20253.1293.1523.0033.093
15.10.20253.0933.0983.0083.019
16.10.20253.0223.0332.981,752.988
17.10.20252.9823.0082.9703.006
20.10.20253.0003.012,162.9772.985
21.10.20252.9942.9972.940,582.953
22.10.20252.9602.9932.9462.993
23.10.20253.0023.0402.9783.021
24.10.20253.0053.0192.993,973.006
27.10.20253.0053.0202.9963.005
28.10.20253.0093.0292.9863.019
29.10.20253.0253.0573.0133.044
30.10.20253.0303.0473.0093.032
31.10.20253.0323.0513.0183.025
03.11.20253.0223.0593.0223.058
04.11.20253.0543.0823.0283.077
05.11.20253.0863.1503.0723.140
06.11.20253.1533.1843.1293.173
07.11.20253.1733.1793.1333.171
10.11.20253.1613.1903.1443.179
11.11.20253.2073.2343.1943.224
12.11.20253.2293.2393.2163.230
13.11.20253.2143.2213.1803.200
14.11.20253.1923.1923.1343.151
17.11.20253.1403.1703.1313.153
18.11.20253.1473.2663.1053.229
19.11.20253.2403.2683.2223.239
20.11.20253.2453.275,073.2153.260
21.11.20253.2613.2673.188,733.224
24.11.20253.2203.2273.1583.158
25.11.20253.1513.2293.1423.218
26.11.20253.2293.2793.2233.277
27.11.20253.2513.2553.1573.200
28.11.20253.2103.2283.2003.208
01.12.20253.2133.2603.210,123.235
02.12.20253.2563.2703.2363.260
03.12.20253.2553.3073.2423.271
04.12.20253.2523.3073.237,953.300
05.12.20253.3023.3173.2423.250
08.12.20253.2533.2683.2333.262
09.12.20253.2423.3293.2113.312
10.12.20253.3023.3223.2813.283
11.12.20253.3073.3073.2653.265
12.12.20253.2763.2893.1723.179
15.12.20253.1993.2253.180,523.215
16.12.20253.2303.2343.1713.191
17.12.20253.1903.2173.1723.181
18.12.20253.1873.1993.1623.197
19.12.20253.1863.632,043.1643.176
22.12.20253.1573.160,333.1063.145
23.12.20253.1503.1633.1293.135
24.12.20253.1353.1483.122,63.126
29.12.20253.1323.1353.1063.108
30.12.20253.1063.1303.1043.130
31.12.20253.1473.1583.1193.119